Cap Mercato zł10.80T 8.41%
Volume 24o zł1.02T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DOGEDI DOGEDI

Prezzo storico di DOGEDI (DOGEDI), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Sep-04 2022 zł447,571,559,376,233 zł442,268,997,435,641 zł448,764,020,276,662 zł445,007,524,677,642 - -
Sep-03 2022 zł444,984,497,906,292 zł442,517,562,670,762 zł447,551,387,905,566 zł446,055,380,607,615 - -
Sep-02 2022 zł446,098,819,211,035 zł441,486,264,953,385 zł447,617,053,512,444 zł447,581,493,935,451 - -
Sep-01 2022 zł447,610,321,081,228 zł436,798,980,830,711 zł450,064,395,923,678 zł448,523,707,776,267 - -
Aug-31 2022 zł448,487,450,273,458 zł447,311,464,630,769 zł464,548,716,412,846 zł452,368,213,423,369 - -
Aug-30 2022 zł452,090,471,628,934 zł445,784,444,402,978 zł468,908,355,928,459 zł459,975,058,578,565 - -
Aug-29 2022 zł460,098,692,192,907 zł439,204,584,331,423 zł460,110,806,775,978 zł444,020,057,218,759 - -
Aug-28 2022 zł444,391,911,396,082 zł444,391,911,396,082 zł455,524,858,887,748 zł446,656,054,491,429 - -
Aug-27 2022 zł446,690,619,981,620 zł441,517,936,741,497 zł456,385,785,197,868 zł450,591,622,274,865 zł1 -
Aug-26 2022 zł450,557,086,996,386 zł448,754,086,344,406 zł487,585,807,941,733 zł487,580,030,529,774 - -
Aug-25 2022 zł487,670,883,927,081 zł479,585,641,248,104 zł494,022,761,285,881 zł479,743,395,601,751 - -
Aug-24 2022 zł479,757,367,715,303 zł475,483,577,934,023 zł485,431,749,624,626 zł484,019,934,688,018 - -
Aug-23 2022 zł483,967,043,972,332 zł475,569,010,621,336 zł485,989,354,577,254 zł485,200,237,705,840 zł2 -
Aug-22 2022 zł485,247,530,829,992 zł468,916,758,428,637 zł492,032,300,878,830 zł488,595,874,427,413 - -
Aug-21 2022 zł488,622,673,352,413 zł480,612,042,748,051 zł0.000000001040738062828291 zł985,709,828,463,444 zł33 -

Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 258 giorni, dal giorno 06-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91851 PLN.