Cap Mercato NZ$4.52T
8.34%
Volume 24o NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$187,399,338,461,045 | NZ$185,179,142,429,822 | NZ$187,898,624,841,513 | NZ$186,325,770,678,998 | - | - |
Sep-03 2022 | NZ$186,316,129,311,875 | NZ$185,283,217,319,413 | NZ$187,390,892,615,505 | NZ$186,764,510,594,360 | - | - |
Sep-02 2022 | NZ$186,782,698,446,948 | NZ$184,851,410,369,342 | NZ$187,418,386,970,387 | NZ$187,403,498,085,996 | - | - |
Sep-01 2022 | NZ$187,415,568,084,491 | NZ$182,888,832,709,152 | NZ$188,443,095,398,000 | NZ$187,798,005,392,724 | - | - |
Aug-31 2022 | NZ$187,782,824,285,037 | NZ$187,290,436,136,454 | NZ$194,507,716,844,257 | NZ$189,407,709,583,894 | - | - |
Aug-30 2022 | NZ$189,291,418,395,481 | NZ$186,651,068,923,525 | NZ$196,333,108,882,780 | NZ$192,592,714,797,018 | - | - |
Aug-29 2022 | NZ$192,644,480,502,533 | NZ$183,896,064,949,872 | NZ$192,649,552,908,957 | NZ$185,912,315,568,480 | - | - |
Aug-28 2022 | NZ$186,068,011,848,493 | NZ$186,068,011,848,493 | NZ$190,729,404,985,195 | NZ$187,016,014,261,426 | - | - |
Aug-27 2022 | NZ$187,030,486,919,171 | NZ$184,864,671,426,743 | NZ$191,089,876,998,219 | NZ$188,663,846,398,286 | NZ$0 | - |
Aug-26 2022 | NZ$188,649,386,390,261 | NZ$187,894,465,479,073 | NZ$204,153,405,052,410 | NZ$204,150,986,035,481 | - | - |
Aug-25 2022 | NZ$204,189,026,581,614 | NZ$200,803,715,121,143 | NZ$206,848,573,619,598 | NZ$200,869,767,266,087 | - | - |
Aug-24 2022 | NZ$200,875,617,425,200 | NZ$199,086,170,886,528 | NZ$203,251,495,413,213 | NZ$202,660,364,945,677 | - | - |
Aug-23 2022 | NZ$202,638,219,469,891 | NZ$199,121,941,767,743 | NZ$203,484,966,010,385 | NZ$203,154,560,790,095 | NZ$1 | - |
Aug-22 2022 | NZ$203,174,362,540,215 | NZ$196,336,627,030,754 | NZ$206,015,162,837,121 | NZ$204,576,322,432,330 | - | - |
Aug-21 2022 | NZ$204,587,543,209,682 | NZ$201,233,472,012,652 | NZ$435,759,646,473,212 | NZ$412,719,186,237,036 | NZ$14 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64069 NZD.