Cap Mercado NZ$4.14T
0.61%
Volume 24h NZ$264.87B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Moedas
27.184
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$187,036,119,390,834 | NZ$184,820,226,563,371 | NZ$187,534,438,049,982 | NZ$185,964,632,407,442 | - | - |
Sep-03 2022 | NZ$185,955,009,727,302 | NZ$184,924,099,734,082 | NZ$187,027,689,915,106 | NZ$186,402,521,953,185 | - | - |
Sep-02 2022 | NZ$186,420,674,553,915 | NZ$184,493,129,716,095 | NZ$187,055,130,980,184 | NZ$187,040,270,953,561 | - | - |
Sep-01 2022 | NZ$187,052,317,557,878 | NZ$182,534,355,941,441 | NZ$188,077,853,308,778 | NZ$187,434,013,622,707 | - | - |
Aug-31 2022 | NZ$187,418,861,939,178 | NZ$186,927,428,141,699 | NZ$194,130,720,251,626 | NZ$189,040,597,870,849 | - | - |
Aug-30 2022 | NZ$188,924,532,079,054 | NZ$186,289,300,156,008 | NZ$195,952,574,299,009 | NZ$192,219,429,878,445 | - | - |
Aug-29 2022 | NZ$192,271,095,251,207 | NZ$183,539,635,955,643 | NZ$192,276,157,826,248 | NZ$185,551,978,659,309 | - | - |
Aug-28 2022 | NZ$185,707,373,167,402 | NZ$185,707,373,167,402 | NZ$190,359,731,550,328 | NZ$186,653,538,153,599 | - | - |
Aug-27 2022 | NZ$186,667,982,760,310 | NZ$184,506,365,070,797 | NZ$190,719,504,893,278 | NZ$188,298,176,447,505 | NZ$0 | - |
Aug-26 2022 | NZ$188,283,744,465,996 | NZ$187,530,286,749,256 | NZ$203,757,713,100,813 | NZ$203,755,298,772,444 | - | - |
Aug-25 2022 | NZ$203,793,265,588,051 | NZ$200,414,515,568,464 | NZ$206,447,657,868,231 | NZ$200,480,439,690,551 | - | - |
Aug-24 2022 | NZ$200,486,278,510,833 | NZ$198,700,300,293,413 | NZ$202,857,551,550,927 | NZ$202,267,566,817,738 | - | - |
Aug-23 2022 | NZ$202,245,464,264,512 | NZ$198,736,001,843,186 | NZ$203,090,569,633,304 | NZ$202,760,804,807,360 | NZ$1 | - |
Aug-22 2022 | NZ$202,780,568,177,552 | NZ$195,956,085,628,077 | NZ$205,615,862,409,970 | NZ$204,179,810,778,493 | - | - |
Aug-21 2022 | NZ$204,191,009,807,633 | NZ$200,843,439,501,331 | NZ$434,915,053,237,571 | NZ$411,919,250,227,044 | NZ$14 | - |
Análise histórica e de mercado do preço de DOGEDI (DOGEDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 258 dias, a partir do dia 02-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63751 NZD.