Cap Mercado R$12.96T
0.61%
Volume 24h R$829.57B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Moedas
27.184
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$585,799,259,558,580 | R$578,859,057,945,029 | R$587,359,999,283,636 | R$582,443,350,103,540 | - | - |
Sep-03 2022 | R$582,413,211,759,573 | R$579,184,389,900,636 | R$585,772,858,344,442 | R$583,814,825,156,061 | - | - |
Sep-02 2022 | R$583,871,679,308,624 | R$577,834,586,887,983 | R$585,858,804,073,302 | R$585,812,262,300,403 | - | - |
Sep-01 2022 | R$585,849,992,402,545 | R$571,699,685,080,929 | R$589,061,982,073,230 | R$587,045,468,831,812 | - | - |
Aug-31 2022 | R$586,998,013,586,156 | R$585,458,837,326,389 | R$608,019,630,386,694 | R$592,077,309,024,204 | - | - |
Aug-30 2022 | R$591,713,789,640,276 | R$583,460,213,195,719 | R$613,725,698,046,015 | R$602,033,447,134,724 | - | - |
Aug-29 2022 | R$602,195,263,671,590 | R$574,848,233,553,206 | R$602,211,119,714,371 | R$581,150,913,857,015 | - | - |
Aug-28 2022 | R$581,637,611,229,036 | R$581,637,611,229,036 | R$596,208,850,756,434 | R$584,601,010,759,241 | - | - |
Aug-27 2022 | R$584,646,251,432,237 | R$577,876,040,169,890 | R$597,335,664,970,693 | R$589,752,036,657,072 | R$1 | - |
Aug-26 2022 | R$589,706,835,526,353 | R$587,346,997,362,405 | R$638,171,481,810,884 | R$638,163,920,106,891 | - | - |
Aug-25 2022 | R$638,282,832,606,481 | R$627,700,549,001,828 | R$646,596,419,508,155 | R$627,907,024,104,240 | - | - |
Aug-24 2022 | R$627,925,311,355,969 | R$622,331,607,205,347 | R$635,352,165,567,990 | R$633,504,326,653,356 | - | - |
Aug-23 2022 | R$633,435,101,204,514 | R$622,443,424,866,505 | R$636,081,980,860,165 | R$635,049,153,663,496 | R$3 | - |
Aug-22 2022 | R$635,111,052,764,388 | R$613,736,695,568,712 | R$643,991,226,644,122 | R$639,493,496,552,484 | - | - |
Aug-21 2022 | R$639,528,572,039,506 | R$629,043,943,652,544 | R$0.000000001362158908061344 | R$0.00000000129013579070628 | R$44 | - |
Análise histórica e de mercado do preço de DOGEDI (DOGEDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 258 dias, a partir do dia 02-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1287 BRL.