Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$584,085,962,057,579 | R$577,166,058,574,979 | R$585,642,137,059,436 | R$580,739,867,690,540 | - | - |
Sep-03 2022 | R$580,709,817,492,723 | R$577,490,439,026,436 | R$584,059,638,059,542 | R$582,107,331,565,610 | - | - |
Sep-02 2022 | R$582,164,019,435,824 | R$576,144,583,806,633 | R$584,145,332,421,402 | R$584,098,926,770,052 | - | - |
Sep-01 2022 | R$584,136,546,522,294 | R$570,027,624,855,879 | R$587,339,142,029,730 | R$585,328,526,520,412 | - | - |
Aug-31 2022 | R$585,281,210,067,956 | R$583,746,535,464,339 | R$606,241,344,572,394 | R$590,345,650,000,404 | - | - |
Aug-30 2022 | R$589,983,193,808,076 | R$581,753,756,745,169 | R$611,930,723,594,265 | R$600,272,669,216,924 | - | - |
Aug-29 2022 | R$600,434,012,486,090 | R$573,166,964,712,506 | R$600,449,822,154,421 | R$579,451,211,455,265 | - | - |
Aug-28 2022 | R$579,936,485,374,836 | R$579,936,485,374,836 | R$594,465,108,139,134 | R$582,891,217,797,791 | - | - |
Aug-27 2022 | R$582,936,326,154,587 | R$576,185,915,849,390 | R$595,588,626,739,843 | R$588,027,178,398,671 | R$1 | - |
Aug-26 2022 | R$587,982,109,468,503 | R$585,629,173,165,155 | R$636,305,010,341,083 | R$636,297,470,752,940 | - | - |
Aug-25 2022 | R$636,416,035,467,030 | R$625,864,702,055,227 | R$644,705,307,473,405 | R$626,070,573,276,239 | - | - |
Aug-24 2022 | R$626,088,807,042,919 | R$620,511,462,898,197 | R$633,493,939,802,490 | R$631,651,505,295,156 | - | - |
Aug-23 2022 | R$631,582,482,311,214 | R$620,622,953,524,254 | R$634,221,620,590,914 | R$633,191,814,122,296 | R$3 | - |
Aug-22 2022 | R$633,253,532,185,787 | R$611,941,688,952,312 | R$642,107,734,063,222 | R$637,623,158,562,684 | - | - |
Aug-21 2022 | R$637,658,131,463,805 | R$627,204,167,655,743 | R$0.000000001358174977704544 | R$0.00000000128636250764028 | R$44 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.