Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-04 2022 | Bs.0.000000004164942844452618 | Bs.0.00000000411559907595554 | Bs.0.000000004176039464401955 | Bs.0.000000004141082843192233 | - | - |
Sep-03 2022 | Bs.0.000000004140868564191363 | Bs.0.000000004117912136237655 | Bs.0.000000004164755135871368 | Bs.0.000000004150833820362548 | - | - |
Sep-02 2022 | Bs.0.00000000415123804466299 | Bs.0.000000004108315243945224 | Bs.0.000000004165366196815174 | Bs.0.000000004165035291951706 | - | - |
Sep-01 2022 | Bs.0.000000004165303547188244 | Bs.0.000000004064697033498931 | Bs.0.000000004188140300866382 | Bs.0.000000004173803201154245 | - | - |
Aug-31 2022 | Bs.0.000000004173465801639647 | Bs.0.000000004162522494619597 | Bs.0.000000004322926271320337 | Bs.0.000000004209578812785308 | - | - |
Aug-30 2022 | Bs.0.000000004206994245747699 | Bs.0.00000000414831258373979 | Bs.0.000000004363495536780931 | Bs.0.000000004280365426979801 | - | - |
Aug-29 2022 | Bs.0.000000004281515917726139 | Bs.0.000000004087082729991452 | Bs.0.000000004281628651757199 | Bs.0.000000004131893819804031 | - | - |
Aug-28 2022 | Bs.0.000000004135354163435295 | Bs.0.000000004135354163435295 | Bs.0.000000004238953440515591 | Bs.0.000000004156423479360825 | - | - |
Aug-27 2022 | Bs.0.000000004156745133603637 | Bs.0.000000004108609970418569 | Bs.0.000000004246964916669115 | Bs.0.000000004193046483068491 | Bs.7 | - |
Aug-26 2022 | Bs.0.000000004192725109965201 | Bs.0.00000000417594702273715 | Bs.0.000000004537301308138936 | Bs.0.000000004537247545583891 | - | - |
Aug-25 2022 | Bs.0.00000000453809299520883 | Bs.0.000000004462854582633199 | Bs.0.000000004597201322358226 | Bs.0.000000004464322588927703 | - | - |
Aug-24 2022 | Bs.0.000000004464452608481315 | Bs.0.000000004424682230325369 | Bs.0.000000004517256402276579 | Bs.0.000000004504118551144767 | - | - |
Aug-23 2022 | Bs.0.000000004503626368826159 | Bs.0.00000000442547723673776 | Bs.0.000000004522445277013646 | Bs.0.000000004515102034132861 | Bs.20 | - |
Aug-22 2022 | Bs.0.000000004515542127241774 | Bs.0.000000004363573727479735 | Bs.0.000000004578678800862296 | Bs.0.000000004546700630088297 | - | - |
Aug-21 2022 | Bs.0.000000004546950011418682 | Bs.0.000000004472405912455621 | Bs.0.000000009684740812770102 | Bs.0.000000009172667500336789 | Bs.310 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 258 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.