Cap Mercado ₪8.74T
2.17%
Volumen 24h ₪529.35B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-04 2022 | ₪425,621,933,991,755 | ₪420,579,418,172,807 | ₪426,755,914,701,695 | ₪423,183,643,657,228 | - | - |
Sep-03 2022 | ₪423,161,746,155,588 | ₪420,815,793,371,095 | ₪425,602,751,762,284 | ₪424,180,111,055,830 | - | - |
Sep-02 2022 | ₪424,221,419,360,636 | ₪419,835,072,143,850 | ₪425,665,197,022,736 | ₪425,631,381,344,294 | - | - |
Sep-01 2022 | ₪425,658,794,760,719 | ₪415,377,659,934,187 | ₪427,992,517,846,386 | ₪426,527,387,510,818 | - | - |
Aug-31 2022 | ₪426,492,908,133,959 | ₪425,374,594,708,759 | ₪441,766,504,083,910 | ₪430,183,352,449,792 | - | - |
Aug-30 2022 | ₪429,919,231,557,343 | ₪423,922,461,996,165 | ₪445,912,339,902,273 | ₪437,417,145,747,656 | - | - |
Aug-29 2022 | ₪437,534,716,171,738 | ₪417,665,288,790,269 | ₪437,546,236,636,272 | ₪422,244,603,182,473 | - | - |
Aug-28 2022 | ₪422,598,221,035,975 | ₪422,598,221,035,975 | ₪433,185,190,969,978 | ₪424,751,326,931,306 | - | - |
Aug-27 2022 | ₪424,784,197,274,553 | ₪419,865,190,696,798 | ₪434,003,896,076,372 | ₪428,493,888,173,750 | ₪1 | - |
Aug-26 2022 | ₪428,461,046,560,584 | ₪426,746,467,945,371 | ₪463,673,819,784,968 | ₪463,668,325,706,536 | - | - |
Aug-25 2022 | ₪463,754,723,507,874 | ₪456,065,994,066,229 | ₪469,795,094,638,020 | ₪456,216,011,893,967 | - | - |
Aug-24 2022 | ₪456,229,298,792,715 | ₪452,165,102,500,355 | ₪461,625,399,934,218 | ₪460,282,822,660,999 | - | - |
Aug-23 2022 | ₪460,232,525,790,634 | ₪452,246,345,431,990 | ₪462,155,659,047,802 | ₪461,405,241,730,347 | ₪2 | - |
Aug-22 2022 | ₪461,450,215,524,021 | ₪445,920,330,330,398 | ₪467,902,249,594,060 | ₪464,634,350,994,088 | - | - |
Aug-21 2022 | ₪464,659,835,656,929 | ₪457,042,059,194,380 | ₪989,698,603,050,540 | ₪937,369,041,343,896 | ₪32 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 258 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.