Cap Mercado CA$3.19T
3.54%
Volumen 24h CA$225.41B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-04 2022 | CA$156,140,796,654,467 | CA$154,290,933,256,383 | CA$156,556,801,181,725 | CA$155,246,301,881,284 | - | - |
Sep-03 2022 | CA$155,238,268,711,285 | CA$154,377,648,269,925 | CA$156,133,759,590,933 | CA$155,611,859,201,130 | - | - |
Sep-02 2022 | CA$155,627,013,287,670 | CA$154,017,867,484,471 | CA$156,156,667,838,689 | CA$156,144,262,446,603 | - | - |
Sep-01 2022 | CA$156,154,319,147,956 | CA$152,382,651,256,523 | CA$157,010,453,084,357 | CA$156,472,965,235,335 | - | - |
Aug-31 2022 | CA$156,460,316,363,317 | CA$156,050,059,430,639 | CA$162,063,484,924,292 | CA$157,814,167,914,338 | - | - |
Aug-30 2022 | CA$157,717,274,302,269 | CA$155,517,339,802,057 | CA$163,584,398,335,419 | CA$160,467,908,612,730 | - | - |
Aug-29 2022 | CA$160,511,039,706,814 | CA$153,221,875,374,247 | CA$160,515,266,026,856 | CA$154,901,811,816,019 | - | - |
Aug-28 2022 | CA$155,031,537,680,565 | CA$155,031,537,680,565 | CA$158,915,402,180,096 | CA$155,821,411,610,758 | - | - |
Aug-27 2022 | CA$155,833,470,203,540 | CA$154,028,916,573,994 | CA$159,215,746,822,437 | CA$157,194,382,426,531 | CA$0 | - |
Aug-26 2022 | CA$157,182,334,373,473 | CA$156,553,335,608,313 | CA$170,100,255,243,066 | CA$170,098,239,722,448 | - | - |
Aug-25 2022 | CA$170,129,935,038,062 | CA$167,309,299,529,408 | CA$172,345,864,916,263 | CA$167,364,334,059,503 | - | - |
Aug-24 2022 | CA$167,369,208,401,707 | CA$165,878,244,717,346 | CA$169,348,785,730,254 | CA$168,856,256,872,437 | - | - |
Aug-23 2022 | CA$168,837,805,301,264 | CA$165,908,048,952,172 | CA$169,543,313,018,008 | CA$169,268,019,974,081 | CA$1 | - |
Aug-22 2022 | CA$169,284,518,757,184 | CA$163,587,329,650,075 | CA$171,651,468,529,461 | CA$170,452,629,254,426 | - | - |
Aug-21 2022 | CA$170,461,978,386,227 | CA$167,667,372,209,702 | CA$363,074,165,090,182 | CA$343,876,894,458,888 | CA$12 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.