Cap Mercado CN¥16.88T
2.76%
Volumen 24h CN¥1.34T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-04 2022 | CN¥826,814,530,015,920 | CN¥817,018,922,661,196 | CN¥829,017,404,569,264 | CN¥822,077,899,414,960 | - | - |
Sep-03 2022 | CN¥822,035,361,258,252 | CN¥817,478,105,877,264 | CN¥826,777,266,555,608 | CN¥824,013,640,169,964 | - | - |
Sep-02 2022 | CN¥824,093,885,814,976 | CN¥815,572,953,685,092 | CN¥826,898,572,918,248 | CN¥826,832,882,473,172 | - | - |
Sep-01 2022 | CN¥826,886,135,863,580 | CN¥806,913,970,472,796 | CN¥831,419,633,792,520 | CN¥828,573,466,917,488 | - | - |
Aug-31 2022 | CN¥828,506,487,169,744 | CN¥826,334,047,933,836 | CN¥858,177,023,503,656 | CN¥835,675,556,098,896 | - | - |
Aug-30 2022 | CN¥835,162,474,008,624 | CN¥823,513,130,282,756 | CN¥866,230,737,421,860 | CN¥849,727,946,091,376 | - | - |
Aug-29 2022 | CN¥849,956,338,773,160 | CN¥811,357,925,603,944 | CN¥849,978,718,464,404 | CN¥820,253,716,385,860 | - | - |
Aug-28 2022 | CN¥820,940,655,558,864 | CN¥820,940,655,558,864 | CN¥841,506,937,207,416 | CN¥825,123,285,956,284 | - | - |
Aug-27 2022 | CN¥825,187,139,990,188 | CN¥815,631,462,082,360 | CN¥843,097,356,365,132 | CN¥832,393,597,393,728 | CN¥1 | - |
Aug-26 2022 | CN¥832,329,799,170,972 | CN¥828,999,053,270,220 | CN¥900,734,245,039,216 | CN¥900,723,572,224,884 | - | - |
Aug-25 2022 | CN¥900,891,408,870,044 | CN¥885,955,258,469,872 | CN¥912,625,453,143,220 | CN¥886,246,683,581,760 | - | - |
Aug-24 2022 | CN¥886,272,494,753,756 | CN¥878,377,374,039,828 | CN¥896,754,978,086,760 | CN¥894,146,883,182,544 | - | - |
Aug-23 2022 | CN¥894,049,176,321,336 | CN¥878,535,196,818,620 | CN¥897,785,061,136,460 | CN¥896,327,298,055,904 | CN¥4 | - |
Aug-22 2022 | CN¥896,414,664,291,312 | CN¥866,246,259,653,088 | CN¥908,948,406,307,928 | CN¥902,600,176,037,616 | - | - |
Aug-21 2022 | CN¥902,649,682,625,144 | CN¥887,851,365,709,056 | CN¥0.000000001922591671120256 | CN¥0.00000000182093609721072 | CN¥62 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2388 CNY.