시가총액 €2.58T
-0.34%
볼륨 24시간 €137.71B
-11.33%
BTC % 49.94%
0.42%
ETH % 16.31%
-0.92%
코인
27.518
+29
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-04 2022 | €0.000000000104833247491187 | €0.000000000103591245454619 | €0.000000000105112553774349 | €0.000000000104232681886644 | - | - |
Sep-03 2022 | €0.000000000104227288400017 | €0.000000000103649466090549 | €0.000000000104828522792461 | €0.000000000104478117812454 | - | - |
Sep-02 2022 | €0.000000000104488292296886 | €0.000000000103407908541643 | €0.000000000104843903436457 | €0.000000000104835574431055 | - | - |
Sep-01 2022 | €0.000000000104842326520737 | €0.000000000102310021050359 | €0.000000000105417136581677 | €0.000000000105056266149943 | - | - |
Aug-31 2022 | €0.000000000105047773671621 | €0.000000000104772326335115 | €0.000000000108809752405388 | €0.000000000105956752348274 | - | - |
Aug-30 2022 | €0.000000000105891697780653 | €0.000000000104414657296253 | €0.000000000109830896753679 | €0.000000000107738479234346 | - | - |
Aug-29 2022 | €0.000000000107767437538374 | €0.000000000102873477824751 | €0.00000000010777027509822 | €0.000000000104001390558279 | - | - |
Aug-28 2022 | €0.000000000104088488766789 | €0.000000000104088488766789 | €0.000000000106696123267352 | €0.000000000104618811725202 | - | - |
Aug-27 2022 | €0.000000000104626907888848 | €0.000000000103415326922754 | €0.000000000106897775269249 | €0.000000000105540627114979 | €0 | - |
Aug-26 2022 | €0.000000000105532538027725 | €0.000000000105110226981333 | €0.000000000114205656294122 | €0.000000000114204303069492 | - | - |
Aug-25 2022 | €0.000000000114225583368666 | €0.00000000011233180296856 | €0.000000000115713363182282 | €0.000000000112368753263663 | - | - |
Aug-24 2022 | €0.000000000112372025906903 | €0.000000000111370989865894 | €0.000000000113701118139414 | €0.000000000113370433265541 | - | - |
Aug-23 2022 | €0.00000000011335804484324 | €0.000000000111391000489592 | €0.000000000113831724154868 | €0.000000000113646891846945 | €1 | - |
Aug-22 2022 | €0.000000000113657969163376 | €0.000000000109832864844283 | €0.000000000115247144040109 | €0.000000000114442240919882 | - | - |
Aug-21 2022 | €0.000000000114448517945931 | €0.000000000112572213692198 | €0.000000000243768730671878 | €0.000000000230879644242408 | €8 | - |
DOGEDI (DOGEDI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 258일 동안 분석, 23-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91782 EUR.