시가총액 €2.58T -0.34%
볼륨 24시간 €137.71B -11.33%
BTC % 49.94% 0.42%
ETH % 16.31% -0.92%
코인 27.518 +29
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-04 2022 €0.000000000104833247491187 €0.000000000103591245454619 €0.000000000105112553774349 €0.000000000104232681886644 - -
Sep-03 2022 €0.000000000104227288400017 €0.000000000103649466090549 €0.000000000104828522792461 €0.000000000104478117812454 - -
Sep-02 2022 €0.000000000104488292296886 €0.000000000103407908541643 €0.000000000104843903436457 €0.000000000104835574431055 - -
Sep-01 2022 €0.000000000104842326520737 €0.000000000102310021050359 €0.000000000105417136581677 €0.000000000105056266149943 - -
Aug-31 2022 €0.000000000105047773671621 €0.000000000104772326335115 €0.000000000108809752405388 €0.000000000105956752348274 - -
Aug-30 2022 €0.000000000105891697780653 €0.000000000104414657296253 €0.000000000109830896753679 €0.000000000107738479234346 - -
Aug-29 2022 €0.000000000107767437538374 €0.000000000102873477824751 €0.00000000010777027509822 €0.000000000104001390558279 - -
Aug-28 2022 €0.000000000104088488766789 €0.000000000104088488766789 €0.000000000106696123267352 €0.000000000104618811725202 - -
Aug-27 2022 €0.000000000104626907888848 €0.000000000103415326922754 €0.000000000106897775269249 €0.000000000105540627114979 €0 -
Aug-26 2022 €0.000000000105532538027725 €0.000000000105110226981333 €0.000000000114205656294122 €0.000000000114204303069492 - -
Aug-25 2022 €0.000000000114225583368666 €0.00000000011233180296856 €0.000000000115713363182282 €0.000000000112368753263663 - -
Aug-24 2022 €0.000000000112372025906903 €0.000000000111370989865894 €0.000000000113701118139414 €0.000000000113370433265541 - -
Aug-23 2022 €0.00000000011335804484324 €0.000000000111391000489592 €0.000000000113831724154868 €0.000000000113646891846945 €1 -
Aug-22 2022 €0.000000000113657969163376 €0.000000000109832864844283 €0.000000000115247144040109 €0.000000000114442240919882 - -
Aug-21 2022 €0.000000000114448517945931 €0.000000000112572213692198 €0.000000000243768730671878 €0.000000000230879644242408 €8 -

DOGEDI (DOGEDI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 258일 동안 분석, 23-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91782 EUR.