Cap Mercado S$3.04T
-0.27%
Volumen 24h S$181.04B
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-11 2024 | S$612,807,413,001 | S$575,548,174,995 | S$612,807,413,001 | S$575,548,174,995 | S$1 | - |
Jul-10 2024 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | - | - |
Jul-09 2024 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | - | - |
Jul-08 2024 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | S$575,548,174,995 | - | - |
Jul-07 2024 | S$575,548,174,995 | S$575,548,174,995 | S$585,985,037,827 | S$585,985,037,827 | S$0 | - |
Jul-06 2024 | S$585,985,037,827 | S$576,165,119,004 | S$640,498,333,063 | S$640,498,333,063 | S$0 | - |
Jul-05 2024 | S$640,498,333,063 | S$640,498,333,063 | S$640,498,333,063 | S$640,498,333,063 | - | - |
Jul-04 2024 | S$640,498,333,063 | S$640,498,333,063 | S$640,498,333,063 | S$640,498,333,063 | - | - |
Jul-03 2024 | S$640,498,333,063 | S$639,794,150,277 | S$662,532,120,306 | S$662,532,120,306 | S$4 | - |
Jul-02 2024 | S$662,532,120,306 | S$654,971,339,423 | S$663,108,161,456 | S$654,971,339,423 | S$3 | - |
Jul-01 2024 | S$654,971,339,423 | S$654,971,339,423 | S$654,971,339,423 | S$654,971,339,423 | - | - |
Jun-30 2024 | S$654,971,339,423 | S$654,971,339,423 | S$654,971,339,423 | S$654,971,339,423 | - | - |
Jun-29 2024 | S$654,971,339,423 | S$654,971,339,423 | S$663,276,353,931 | S$663,276,353,931 | S$0 | - |
Jun-28 2024 | S$663,276,353,931 | S$663,276,353,931 | S$663,276,353,931 | S$663,276,353,931 | - | - |
Jun-27 2024 | S$663,276,353,931 | S$661,592,043,788 | S$670,533,650,974 | S$670,533,650,974 | S$21 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 430 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34319 SGD.