Cap Mercado zł9.45T
0.16%
Volumen 24h zł615.43B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.01473 | zł0.014428 | zł0.015171 | zł0.015137 | zł298,128 | zł26,219,513 |
Apr-30 2024 | zł0.015115 | zł0.014899 | zł0.015924 | zł0.015869 | zł265,949 | zł26,904,153 |
Apr-29 2024 | zł0.01586 | zł0.01579 | zł0.016488 | zł0.016165 | zł248,767 | zł28,230,802 |
Apr-28 2024 | zł0.016551 | zł0.016276 | zł0.016748 | zł0.016276 | zł251,262 | zł29,461,731 |
Apr-27 2024 | zł0.016289 | zł0.015659 | zł0.016355 | zł0.015776 | zł216,006 | zł28,994,187 |
Apr-26 2024 | zł0.015772 | zł0.015772 | zł0.016449 | zł0.016271 | zł339,660 | zł28,075,234 |
Apr-25 2024 | zł0.01627 | zł0.015919 | zł0.016292 | zł0.016069 | zł218,473 | zł28,960,487 |
Apr-24 2024 | zł0.016164 | zł0.016157 | zł0.016538 | zł0.016482 | zł236,631 | zł28,772,655 |
Apr-23 2024 | zł0.016469 | zł0.015829 | zł0.0166 | zł0.016196 | zł250,539 | zł29,314,601 |
Apr-22 2024 | zł0.016185 | zł0.015891 | zł0.016306 | zł0.016145 | zł321,714 | zł28,809,358 |
Apr-21 2024 | zł0.016162 | zł0.015759 | zł0.016488 | zł0.016318 | zł317,546 | zł28,768,658 |
Apr-20 2024 | zł0.016317 | zł0.015082 | zł0.016415 | zł0.015302 | zł237,026 | zł29,044,308 |
Apr-19 2024 | zł0.015491 | zł0.014817 | zł0.015816 | zł0.015428 | zł212,963 | zł27,574,677 |
Apr-18 2024 | zł0.015435 | zł0.014751 | zł0.015742 | zł0.015522 | zł176,844 | zł27,474,610 |
Apr-17 2024 | zł0.015553 | zł0.015269 | zł0.016116 | zł0.015756 | zł214,651 | zł27,683,751 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03982 PLN.