Cap Mercado Bs.84.82T
3.07%
Volumen 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.132825 | Bs.0.130106 | Bs.0.136805 | Bs.0.136497 | Bs.2,688,250 | Bs.236,423,836 |
Apr-30 2024 | Bs.0.136293 | Bs.0.134352 | Bs.0.143594 | Bs.0.143093 | Bs.2,398,083 | Bs.242,597,301 |
Apr-29 2024 | Bs.0.143014 | Bs.0.142385 | Bs.0.148676 | Bs.0.14577 | Bs.2,243,157 | Bs.254,559,817 |
Apr-28 2024 | Bs.0.14925 | Bs.0.146766 | Bs.0.151018 | Bs.0.146766 | Bs.2,265,652 | Bs.265,659,224 |
Apr-27 2024 | Bs.0.146881 | Bs.0.141201 | Bs.0.147477 | Bs.0.142261 | Bs.1,947,751 | Bs.261,443,338 |
Apr-26 2024 | Bs.0.142226 | Bs.0.142226 | Bs.0.148328 | Bs.0.146722 | Bs.3,062,744 | Bs.253,157,043 |
Apr-25 2024 | Bs.0.14671 | Bs.0.143543 | Bs.0.146906 | Bs.0.1449 | Bs.1,969,996 | Bs.261,139,455 |
Apr-24 2024 | Bs.0.145759 | Bs.0.145691 | Bs.0.149127 | Bs.0.148624 | Bs.2,133,726 | Bs.259,445,761 |
Apr-23 2024 | Bs.0.148504 | Bs.0.142736 | Bs.0.149684 | Bs.0.146042 | Bs.2,259,135 | Bs.264,332,534 |
Apr-22 2024 | Bs.0.145945 | Bs.0.143298 | Bs.0.147033 | Bs.0.145588 | Bs.2,900,924 | Bs.259,776,717 |
Apr-21 2024 | Bs.0.145739 | Bs.0.142103 | Bs.0.148674 | Bs.0.147148 | Bs.2,863,346 | Bs.259,409,713 |
Apr-20 2024 | Bs.0.147135 | Bs.0.136003 | Bs.0.148016 | Bs.0.13798 | Bs.2,137,284 | Bs.261,895,278 |
Apr-19 2024 | Bs.0.13969 | Bs.0.133613 | Bs.0.142622 | Bs.0.139118 | Bs.1,920,310 | Bs.248,643,479 |
Apr-18 2024 | Bs.0.139183 | Bs.0.133014 | Bs.0.141948 | Bs.0.139965 | Bs.1,594,616 | Bs.247,741,164 |
Apr-17 2024 | Bs.0.140243 | Bs.0.137686 | Bs.0.145324 | Bs.0.142076 | Bs.1,935,525 | Bs.249,627,007 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.