Cap Mercado S$3.16T
2.43%
Volumen 24h S$203.84B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00493647 | S$0.0048354 | S$0.00508437 | S$0.00507294 | S$99,909 | S$8,786,719 |
Apr-30 2024 | S$0.00506537 | S$0.00499324 | S$0.00533669 | S$0.00531807 | S$89,125 | S$9,016,157 |
Apr-29 2024 | S$0.00531514 | S$0.00529178 | S$0.00552557 | S$0.00541757 | S$83,367 | S$9,460,745 |
Apr-28 2024 | S$0.0055469 | S$0.00545458 | S$0.00561261 | S$0.00545458 | S$84,203 | S$9,873,256 |
Apr-27 2024 | S$0.00545887 | S$0.00524777 | S$0.00548101 | S$0.00528717 | S$72,388 | S$9,716,572 |
Apr-26 2024 | S$0.00528585 | S$0.00528585 | S$0.00551264 | S$0.00545295 | S$113,827 | S$9,408,611 |
Apr-25 2024 | S$0.00545253 | S$0.00533482 | S$0.0054598 | S$0.00538526 | S$73,215 | S$9,705,278 |
Apr-24 2024 | S$0.00541716 | S$0.00541464 | S$0.00554233 | S$0.00552364 | S$79,300 | S$9,642,332 |
Apr-23 2024 | S$0.0055192 | S$0.00530482 | S$0.00556303 | S$0.00542768 | S$83,961 | S$9,823,949 |
Apr-22 2024 | S$0.00542407 | S$0.00532572 | S$0.00546451 | S$0.00541082 | S$107,813 | S$9,654,632 |
Apr-21 2024 | S$0.00541641 | S$0.00528127 | S$0.00552549 | S$0.00546877 | S$106,417 | S$9,640,992 |
Apr-20 2024 | S$0.00546831 | S$0.0050546 | S$0.00550105 | S$0.00512806 | S$79,432 | S$9,733,368 |
Apr-19 2024 | S$0.00519161 | S$0.00496577 | S$0.00530059 | S$0.00517035 | S$71,369 | S$9,240,863 |
Apr-18 2024 | S$0.00517277 | S$0.0049435 | S$0.00527551 | S$0.00520183 | S$59,264 | S$9,207,329 |
Apr-17 2024 | S$0.00521215 | S$0.00511714 | S$0.005401 | S$0.0052803 | S$71,934 | S$9,277,416 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1399 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.