Cap Mercado Rp37,481.83T
2.66%
Volumen 24h Rp2,963.72T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp58.75 | Rp57.54 | Rp60.51 | Rp60.37 | Rp1,189,059,421 | Rp104,574,328,805 |
Apr-30 2024 | Rp60.28 | Rp59.42 | Rp63.51 | Rp63.29 | Rp1,060,713,300 | Rp107,304,958,773 |
Apr-29 2024 | Rp63.25 | Rp62.97 | Rp65.76 | Rp64.47 | Rp992,186,805 | Rp112,596,185,028 |
Apr-28 2024 | Rp66.01 | Rp64.91 | Rp66.79 | Rp64.91 | Rp1,002,136,821 | Rp117,505,643,868 |
Apr-27 2024 | Rp64.96 | Rp62.45 | Rp65.23 | Rp62.92 | Rp861,523,616 | Rp115,640,884,791 |
Apr-26 2024 | Rp62.90 | Rp62.90 | Rp65.60 | Rp64.89 | Rp1,354,704,197 | Rp111,975,714,298 |
Apr-25 2024 | Rp64.89 | Rp63.49 | Rp64.97 | Rp64.09 | Rp871,362,982 | Rp115,506,472,021 |
Apr-24 2024 | Rp64.47 | Rp64.44 | Rp65.96 | Rp65.73 | Rp943,783,883 | Rp114,757,322,134 |
Apr-23 2024 | Rp65.68 | Rp63.13 | Rp66.20 | Rp64.59 | Rp999,254,234 | Rp116,918,825,808 |
Apr-22 2024 | Rp64.55 | Rp63.38 | Rp65.03 | Rp64.39 | Rp1,283,128,654 | Rp114,903,709,712 |
Apr-21 2024 | Rp64.46 | Rp62.85 | Rp65.76 | Rp65.08 | Rp1,266,507,154 | Rp114,741,377,732 |
Apr-20 2024 | Rp65.08 | Rp60.15 | Rp65.47 | Rp61.03 | Rp945,357,295 | Rp115,840,785,709 |
Apr-19 2024 | Rp61.78 | Rp59.09 | Rp63.08 | Rp61.53 | Rp849,386,316 | Rp109,979,286,911 |
Apr-18 2024 | Rp61.56 | Rp58.83 | Rp62.78 | Rp61.90 | Rp705,325,945 | Rp109,580,177,641 |
Apr-17 2024 | Rp62.03 | Rp60.90 | Rp64.27 | Rp62.84 | Rp856,116,077 | Rp110,414,318,536 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.