Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp62.08 Rp60.63 Rp62.09 Rp60.63 Rp871,838,480 Rp110,502,464,298
May-03 2024 Rp60.67 Rp57.93 Rp60.67 Rp59.44 Rp946,847,629 Rp108,002,587,479
May-02 2024 Rp59.47 Rp57.03 Rp59.47 Rp58.73 Rp833,725,682 Rp105,859,343,338
May-01 2024 Rp58.22 Rp57.03 Rp59.97 Rp59.83 Rp1,178,448,593 Rp103,641,137,222
Apr-30 2024 Rp59.74 Rp58.89 Rp62.94 Rp62.72 Rp1,051,247,796 Rp106,347,399,824
Apr-29 2024 Rp62.69 Rp62.41 Rp65.17 Rp63.90 Rp983,332,812 Rp111,591,408,680
Apr-28 2024 Rp65.42 Rp64.33 Rp66.20 Rp64.33 Rp993,194,037 Rp116,457,056,905
Apr-27 2024 Rp64.38 Rp61.89 Rp64.64 Rp62.36 Rp853,835,624 Rp114,608,938,408
Apr-26 2024 Rp62.34 Rp62.34 Rp65.02 Rp64.31 Rp1,342,615,201 Rp110,976,474,854
Apr-25 2024 Rp64.31 Rp62.92 Rp64.39 Rp63.52 Rp863,587,187 Rp114,475,725,099
Apr-24 2024 Rp63.89 Rp63.86 Rp65.37 Rp65.15 Rp935,361,824 Rp113,733,260,414
Apr-23 2024 Rp65.10 Rp62.57 Rp65.61 Rp64.02 Rp990,337,173 Rp115,875,475,443
Apr-22 2024 Rp63.97 Rp62.81 Rp64.45 Rp63.82 Rp1,271,678,379 Rp113,878,341,669
Apr-21 2024 Rp63.88 Rp62.29 Rp65.17 Rp64.50 Rp1,255,205,204 Rp113,717,458,294
Apr-20 2024 Rp64.49 Rp59.62 Rp64.88 Rp60.48 Rp936,921,195 Rp114,807,055,467

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.