Market Cap MX$43.53T 3.07%
Volume 24h MX$1.70T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.065983 MX$0.064449 MX$0.065998 MX$0.064449 MX$926,637 MX$117,448,009
May-03 2024 MX$0.06449 MX$0.061578 MX$0.06449 MX$0.06318 MX$1,006,361 MX$114,791,005
May-02 2024 MX$0.063211 MX$0.060614 MX$0.063211 MX$0.06243 MX$886,129 MX$112,513,049
May-01 2024 MX$0.061886 MX$0.060619 MX$0.06374 MX$0.063597 MX$1,252,519 MX$110,155,419
Apr-30 2024 MX$0.063502 MX$0.062598 MX$0.066903 MX$0.06667 MX$1,117,323 MX$113,031,781
Apr-29 2024 MX$0.066633 MX$0.06634 MX$0.069271 MX$0.067917 MX$1,045,139 MX$118,605,398
Apr-28 2024 MX$0.069539 MX$0.068381 MX$0.070363 MX$0.068381 MX$1,055,620 MX$123,776,873
Apr-27 2024 MX$0.068435 MX$0.065789 MX$0.068713 MX$0.066283 MX$907,503 MX$121,812,593
Apr-26 2024 MX$0.066266 MX$0.066266 MX$0.069109 MX$0.068361 MX$1,427,004 MX$117,951,813
Apr-25 2024 MX$0.068356 MX$0.06688 MX$0.068447 MX$0.067512 MX$917,867 MX$121,671,006
Apr-24 2024 MX$0.067912 MX$0.067881 MX$0.069481 MX$0.069247 MX$994,153 MX$120,881,874
Apr-23 2024 MX$0.069191 MX$0.066504 MX$0.069741 MX$0.068044 MX$1,052,584 MX$123,158,737
Apr-22 2024 MX$0.067999 MX$0.066766 MX$0.068506 MX$0.067833 MX$1,351,609 MX$121,036,075
Apr-21 2024 MX$0.067903 MX$0.066209 MX$0.06927 MX$0.068559 MX$1,334,100 MX$120,865,079
Apr-20 2024 MX$0.068553 MX$0.063367 MX$0.068964 MX$0.064288 MX$995,811 MX$122,023,162

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.