Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00531506 CA$0.00519149 CA$0.00531623 CA$0.00519149 CA$74,642 CA$9,460,598
May-03 2024 CA$0.00519482 CA$0.00496025 CA$0.00519482 CA$0.00508928 CA$81,064 CA$9,246,572
May-02 2024 CA$0.00509173 CA$0.00488259 CA$0.00509173 CA$0.00502884 CA$71,379 CA$9,063,080
May-01 2024 CA$0.00498504 CA$0.00488298 CA$0.00513439 CA$0.00512285 CA$100,892 CA$8,873,169
Apr-30 2024 CA$0.00511521 CA$0.00504236 CA$0.0053892 CA$0.00537039 CA$90,002 CA$9,104,864
Apr-29 2024 CA$0.00536744 CA$0.00534385 CA$0.00557993 CA$0.00547087 CA$84,187 CA$9,553,827
Apr-28 2024 CA$0.00560147 CA$0.00550824 CA$0.00566783 CA$0.00550824 CA$85,032 CA$9,970,396
Apr-27 2024 CA$0.00551258 CA$0.00529941 CA$0.00553494 CA$0.00533919 CA$73,101 CA$9,812,171
Apr-26 2024 CA$0.00533786 CA$0.00533786 CA$0.00556688 CA$0.0055066 CA$114,947 CA$9,501,180
Apr-25 2024 CA$0.00550617 CA$0.00538731 CA$0.00551351 CA$0.00543824 CA$73,935 CA$9,800,766
Apr-24 2024 CA$0.00547046 CA$0.00546791 CA$0.00559686 CA$0.00557798 CA$80,080 CA$9,737,200
Apr-23 2024 CA$0.0055735 CA$0.00535701 CA$0.00561776 CA$0.00548109 CA$84,787 CA$9,920,604
Apr-22 2024 CA$0.00547744 CA$0.00537811 CA$0.00551828 CA$0.00546406 CA$108,874 CA$9,749,621
Apr-21 2024 CA$0.0054697 CA$0.00533323 CA$0.00557986 CA$0.00552258 CA$107,464 CA$9,735,847
Apr-20 2024 CA$0.00552211 CA$0.00510433 CA$0.00555518 CA$0.00517851 CA$80,214 CA$9,829,132

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.