Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0035184 CHF0.0034366 CHF0.00351917 CHF0.0034366 CHF49,411 CHF6,262,616
May-03 2024 CHF0.0034388 CHF0.00328353 CHF0.0034388 CHF0.00336894 CHF53,662 CHF6,120,938
May-02 2024 CHF0.00337056 CHF0.00323212 CHF0.00337056 CHF0.00332893 CHF47,251 CHF5,999,472
May-01 2024 CHF0.00329994 CHF0.00323237 CHF0.00339881 CHF0.00339116 CHF66,787 CHF5,873,757
Apr-30 2024 CHF0.0033861 CHF0.00333788 CHF0.00356748 CHF0.00355503 CHF59,578 CHF6,027,132
Apr-29 2024 CHF0.00355307 CHF0.00353746 CHF0.00369374 CHF0.00362154 CHF55,729 CHF6,324,331
Apr-28 2024 CHF0.003708 CHF0.00364628 CHF0.00375192 CHF0.00364628 CHF56,288 CHF6,600,086
Apr-27 2024 CHF0.00364915 CHF0.00350804 CHF0.00366395 CHF0.00353437 CHF48,390 CHF6,495,346
Apr-26 2024 CHF0.00353349 CHF0.00353349 CHF0.0036851 CHF0.00364519 CHF76,091 CHF6,289,480
Apr-25 2024 CHF0.00364491 CHF0.00356622 CHF0.00364977 CHF0.00359994 CHF48,943 CHF6,487,797
Apr-24 2024 CHF0.00362127 CHF0.00361958 CHF0.00370494 CHF0.00369245 CHF53,011 CHF6,445,718
Apr-23 2024 CHF0.00368948 CHF0.00354617 CHF0.00371878 CHF0.0036283 CHF56,126 CHF6,567,126
Apr-22 2024 CHF0.00362589 CHF0.00356014 CHF0.00365292 CHF0.00361703 CHF72,071 CHF6,453,940
Apr-21 2024 CHF0.00362077 CHF0.00353043 CHF0.00369369 CHF0.00365577 CHF71,137 CHF6,444,822
Apr-20 2024 CHF0.00365546 CHF0.0033789 CHF0.00367735 CHF0.00342801 CHF53,099 CHF6,506,574

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.