Market Cap AU$3.86T 1.95%
Volume 24h AU$148.62B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00588955 AU$0.00575262 AU$0.00589084 AU$0.00575262 AU$82,710 AU$10,483,157
May-03 2024 AU$0.00575631 AU$0.00549638 AU$0.00575631 AU$0.00563936 AU$89,826 AU$10,245,999
May-02 2024 AU$0.00564208 AU$0.00541033 AU$0.00564208 AU$0.00557238 AU$79,094 AU$10,042,673
May-01 2024 AU$0.00552385 AU$0.00541076 AU$0.00568935 AU$0.00567656 AU$111,797 AU$9,832,236
Apr-30 2024 AU$0.00566809 AU$0.00558737 AU$0.0059717 AU$0.00595086 AU$99,730 AU$10,088,974
Apr-29 2024 AU$0.00594758 AU$0.00592144 AU$0.00618304 AU$0.00606219 AU$93,287 AU$10,586,463
Apr-28 2024 AU$0.00620691 AU$0.00610361 AU$0.00628045 AU$0.00610361 AU$94,222 AU$11,048,058
Apr-27 2024 AU$0.00610841 AU$0.0058722 AU$0.00613319 AU$0.00591628 AU$81,002 AU$10,872,731
Apr-26 2024 AU$0.00591481 AU$0.00591481 AU$0.00616858 AU$0.00610178 AU$127,371 AU$10,528,126
Apr-25 2024 AU$0.00610131 AU$0.0059696 AU$0.00610945 AU$0.00602604 AU$81,927 AU$10,860,093
Apr-24 2024 AU$0.00606174 AU$0.00605892 AU$0.0062018 AU$0.00618088 AU$88,736 AU$10,789,657
Apr-23 2024 AU$0.00617592 AU$0.00593603 AU$0.00622497 AU$0.00607352 AU$93,951 AU$10,992,885
Apr-22 2024 AU$0.00606947 AU$0.00595941 AU$0.00611473 AU$0.00605464 AU$120,642 AU$10,803,420
Apr-21 2024 AU$0.0060609 AU$0.00590968 AU$0.00618296 AU$0.00611949 AU$119,079 AU$10,788,158
Apr-20 2024 AU$0.00611897 AU$0.00565604 AU$0.00615561 AU$0.00573824 AU$88,884 AU$10,891,526

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.