Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.425487 Tk0.415595 Tk0.42558 Tk0.415595 Tk5,975,307 Tk757,349,223
May-03 2024 Tk0.415861 Tk0.397083 Tk0.415861 Tk0.407412 Tk6,489,397 Tk740,215,851
May-02 2024 Tk0.407608 Tk0.390866 Tk0.407608 Tk0.402573 Tk5,714,094 Tk725,526,728
May-01 2024 Tk0.399067 Tk0.390897 Tk0.411024 Tk0.410099 Tk8,076,717 Tk710,323,840
Apr-30 2024 Tk0.409488 Tk0.403656 Tk0.431421 Tk0.429916 Tk7,204,923 Tk728,871,714
Apr-29 2024 Tk0.429679 Tk0.427791 Tk0.44669 Tk0.437959 Tk6,739,455 Tk764,812,506
Apr-28 2024 Tk0.448415 Tk0.440951 Tk0.453727 Tk0.440951 Tk6,807,040 Tk798,160,132
Apr-27 2024 Tk0.441298 Tk0.424233 Tk0.443088 Tk0.427418 Tk5,851,921 Tk785,493,708
Apr-26 2024 Tk0.427312 Tk0.427312 Tk0.445645 Tk0.440819 Tk9,201,863 Tk760,597,942
Apr-25 2024 Tk0.440785 Tk0.43127 Tk0.441373 Tk0.435347 Tk5,918,756 Tk784,580,706
Apr-24 2024 Tk0.437927 Tk0.437723 Tk0.448045 Tk0.446534 Tk6,410,676 Tk779,492,086
Apr-23 2024 Tk0.446175 Tk0.428845 Tk0.449719 Tk0.438777 Tk6,787,460 Tk794,174,156
Apr-22 2024 Tk0.438485 Tk0.430534 Tk0.441755 Tk0.437414 Tk8,715,685 Tk780,486,427
Apr-21 2024 Tk0.437866 Tk0.426941 Tk0.446684 Tk0.442099 Tk8,602,783 Tk779,383,783
Apr-20 2024 Tk0.442061 Tk0.408617 Tk0.444708 Tk0.414555 Tk6,421,364 Tk786,851,540

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.