Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.030373 HK$0.029666 HK$0.030379 HK$0.029666 HK$426,542 HK$54,062,732
May-03 2024 HK$0.029685 HK$0.028345 HK$0.029685 HK$0.029082 HK$463,240 HK$52,839,681
May-02 2024 HK$0.029096 HK$0.027901 HK$0.029096 HK$0.028737 HK$407,896 HK$51,791,110
May-01 2024 HK$0.028487 HK$0.027903 HK$0.02934 HK$0.029274 HK$576,550 HK$50,705,865
Apr-30 2024 HK$0.02923 HK$0.028814 HK$0.030796 HK$0.030689 HK$514,317 HK$52,029,889
Apr-29 2024 HK$0.030672 HK$0.030537 HK$0.031886 HK$0.031263 HK$481,090 HK$54,595,492
Apr-28 2024 HK$0.032009 HK$0.031476 HK$0.032388 HK$0.031476 HK$485,915 HK$56,975,984
Apr-27 2024 HK$0.031501 HK$0.030283 HK$0.031629 HK$0.03051 HK$417,734 HK$56,071,802
Apr-26 2024 HK$0.030503 HK$0.030503 HK$0.031812 HK$0.031467 HK$656,867 HK$54,294,639
Apr-25 2024 HK$0.031465 HK$0.030785 HK$0.031507 HK$0.031076 HK$422,505 HK$56,006,629
Apr-24 2024 HK$0.031261 HK$0.031246 HK$0.031983 HK$0.031875 HK$457,621 HK$55,643,382
Apr-23 2024 HK$0.031849 HK$0.030612 HK$0.032102 HK$0.031321 HK$484,517 HK$56,691,449
Apr-22 2024 HK$0.0313 HK$0.030733 HK$0.031534 HK$0.031224 HK$622,162 HK$55,714,362
Apr-21 2024 HK$0.031256 HK$0.030476 HK$0.031886 HK$0.031558 HK$614,102 HK$55,635,651
Apr-20 2024 HK$0.031556 HK$0.029168 HK$0.031745 HK$0.029592 HK$458,384 HK$56,168,730

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.