Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.6633 CL$3.5781 CL$3.6641 CL$3.5781 CL$51,445,623 CL$6,520,551,975
May-03 2024 CL$3.5804 CL$3.4187 CL$3.5804 CL$3.5077 CL$55,871,778 CL$6,373,038,733
May-02 2024 CL$3.5093 CL$3.3652 CL$3.5093 CL$3.4660 CL$49,196,655 CL$6,246,569,745
May-01 2024 CL$3.4358 CL$3.3655 CL$3.5387 CL$3.5308 CL$69,538,135 CL$6,115,677,386
Apr-30 2024 CL$3.5255 CL$3.4753 CL$3.7144 CL$3.7014 CL$62,032,245 CL$6,275,369,082
Apr-29 2024 CL$3.6994 CL$3.6831 CL$3.8458 CL$3.7707 CL$58,024,703 CL$6,584,808,627
Apr-28 2024 CL$3.8607 CL$3.7964 CL$3.9064 CL$3.7964 CL$58,606,597 CL$6,871,921,791
Apr-27 2024 CL$3.7994 CL$3.6525 CL$3.8148 CL$3.6799 CL$50,383,307 CL$6,762,867,638
Apr-26 2024 CL$3.6790 CL$3.6790 CL$3.8368 CL$3.7953 CL$79,225,312 CL$6,548,522,487
Apr-25 2024 CL$3.7950 CL$3.7131 CL$3.8000 CL$3.7482 CL$50,958,729 CL$6,755,006,960
Apr-24 2024 CL$3.7704 CL$3.7686 CL$3.8575 CL$3.8445 CL$55,194,021 CL$6,711,195,452
Apr-23 2024 CL$3.8414 CL$3.6922 CL$3.8719 CL$3.7777 CL$58,438,018 CL$6,837,603,714
Apr-22 2024 CL$3.7752 CL$3.7067 CL$3.8033 CL$3.7660 CL$75,039,457 CL$6,719,756,436
Apr-21 2024 CL$3.7698 CL$3.6758 CL$3.8458 CL$3.8063 CL$74,067,405 CL$6,710,262,997
Apr-20 2024 CL$3.8060 CL$3.5180 CL$3.8288 CL$3.5692 CL$55,286,037 CL$6,774,558,170

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.