Market Cap zł10.23T 3.26%
Volume 24h zł405.12B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.015629 zł0.015266 zł0.015632 zł0.015266 zł219,492 zł27,819,824
May-03 2024 zł0.015275 zł0.014586 zł0.015275 zł0.014965 zł238,376 zł27,190,461
May-02 2024 zł0.014972 zł0.014357 zł0.014972 zł0.014787 zł209,897 zł26,650,884
May-01 2024 zł0.014659 zł0.014358 zł0.015098 zł0.015064 zł296,683 zł26,092,434
Apr-30 2024 zł0.015041 zł0.014827 zł0.015847 zł0.015792 zł264,660 zł26,773,756
Apr-29 2024 zł0.015783 zł0.015714 zł0.016408 zł0.016087 zł247,561 zł28,093,974
Apr-28 2024 zł0.016471 zł0.016197 zł0.016666 zł0.016197 zł250,044 zł29,318,938
Apr-27 2024 zł0.01621 zł0.015583 zł0.016276 zł0.0157 zł214,960 zł28,853,660
Apr-26 2024 zł0.015696 zł0.015696 zł0.016369 zł0.016192 zł338,013 zł27,939,160
Apr-25 2024 zł0.016191 zł0.015841 zł0.016213 zł0.015991 zł217,415 zł28,820,122
Apr-24 2024 zł0.016086 zł0.016078 zł0.016458 zł0.016402 zł235,484 zł28,633,201
Apr-23 2024 zł0.016389 zł0.015752 zł0.016519 zł0.016117 zł249,325 zł29,172,520
Apr-22 2024 zł0.016106 zł0.015814 zł0.016227 zł0.016067 zł320,155 zł28,669,727
Apr-21 2024 zł0.016084 zł0.015682 zł0.016408 zł0.016239 zł316,007 zł28,629,223
Apr-20 2024 zł0.016238 zł0.015009 zł0.016335 zł0.015227 zł235,877 zł28,903,537

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.