Cap Mercato zł9.91T
0.61%
Volume 24o zł623.73B
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.013587 | zł0.013557 | zł0.014647 | zł0.014522 | zł154,966 | zł24,185,137 |
May-15 2024 | zł0.014499 | zł0.013112 | zł0.014499 | zł0.013277 | zł194,584 | zł25,808,571 |
May-14 2024 | zł0.01333 | zł0.013026 | zł0.013884 | zł0.013703 | zł147,119 | zł23,727,585 |
May-13 2024 | zł0.013613 | zł0.01349 | zł0.01402 | zł0.013716 | zł144,404 | zł24,231,737 |
May-12 2024 | zł0.013616 | zł0.013506 | zł0.013901 | zł0.013702 | zł179,113 | zł24,236,873 |
May-11 2024 | zł0.013903 | zł0.013767 | zł0.014048 | zł0.01395 | zł177,196 | zł24,747,864 |
May-10 2024 | zł0.013903 | zł0.013764 | zł0.014684 | zł0.014684 | zł204,318 | zł24,746,990 |
May-09 2024 | zł0.014598 | zł0.013924 | zł0.014598 | zł0.014315 | zł173,724 | zł25,984,387 |
May-08 2024 | zł0.01422 | zł0.014015 | zł0.014552 | zł0.01451 | zł198,265 | zł25,311,457 |
May-07 2024 | zł0.014351 | zł0.014307 | zł0.014795 | zł0.014795 | zł231,074 | zł25,544,204 |
May-06 2024 | zł0.01487 | zł0.014868 | zł0.015351 | zł0.01522 | zł248,484 | zł26,469,508 |
May-05 2024 | zł0.015213 | zł0.014785 | zł0.015333 | zł0.015192 | zł217,292 | zł27,079,584 |
May-04 2024 | zł0.015268 | zł0.014913 | zł0.015271 | zł0.014913 | zł214,416 | zł27,176,477 |
May-03 2024 | zł0.014922 | zł0.014248 | zł0.014922 | zł0.014619 | zł232,863 | zł26,561,669 |
May-02 2024 | zł0.014626 | zł0.014025 | zł0.014626 | zł0.014445 | zł205,043 | zł26,034,569 |
Analisi storica e di mercato del prezzo di Darwinia Network (RING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1414 giorni, dal giorno 03-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92727 PLN.