Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.028136 CN¥0.027481 CN¥0.028142 CN¥0.027481 CN¥395,127 CN¥50,080,998
May-03 2024 CN¥0.027499 CN¥0.026257 CN¥0.027499 CN¥0.02694 CN¥429,122 CN¥48,948,025
May-02 2024 CN¥0.026953 CN¥0.025846 CN¥0.026953 CN¥0.02662 CN¥377,854 CN¥47,976,682
May-01 2024 CN¥0.026389 CN¥0.025848 CN¥0.027179 CN¥0.027118 CN¥534,087 CN¥46,971,365
Apr-30 2024 CN¥0.027078 CN¥0.026692 CN¥0.028528 CN¥0.028428 CN¥476,438 CN¥48,197,875
Apr-29 2024 CN¥0.028413 CN¥0.028288 CN¥0.029538 CN¥0.02896 CN¥445,658 CN¥50,574,520
Apr-28 2024 CN¥0.029652 CN¥0.029158 CN¥0.030003 CN¥0.029158 CN¥450,127 CN¥52,779,689
Apr-27 2024 CN¥0.029181 CN¥0.028053 CN¥0.029299 CN¥0.028263 CN¥386,968 CN¥51,942,100
Apr-26 2024 CN¥0.028256 CN¥0.028256 CN¥0.029469 CN¥0.029149 CN¥608,489 CN¥50,295,825
Apr-25 2024 CN¥0.029147 CN¥0.028518 CN¥0.029186 CN¥0.028788 CN¥391,388 CN¥51,881,726
Apr-24 2024 CN¥0.028958 CN¥0.028945 CN¥0.029627 CN¥0.029527 CN¥423,917 CN¥51,545,232
Apr-23 2024 CN¥0.029504 CN¥0.028358 CN¥0.029738 CN¥0.029014 CN¥448,832 CN¥52,516,109
Apr-22 2024 CN¥0.028995 CN¥0.028469 CN¥0.029211 CN¥0.028924 CN¥576,339 CN¥51,610,985
Apr-21 2024 CN¥0.028954 CN¥0.028232 CN¥0.029537 CN¥0.029234 CN¥568,874 CN¥51,538,071
Apr-20 2024 CN¥0.029232 CN¥0.02702 CN¥0.029407 CN¥0.027413 CN¥424,624 CN¥52,031,889

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.