Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0064671 NZ$0.00631675 NZ$0.00646852 NZ$0.00631675 NZ$90,821 NZ$11,511,184
May-03 2024 NZ$0.0063208 NZ$0.00603538 NZ$0.0063208 NZ$0.00619239 NZ$98,634 NZ$11,250,768
May-02 2024 NZ$0.00619537 NZ$0.00594089 NZ$0.00619537 NZ$0.00611884 NZ$86,850 NZ$11,027,504
May-01 2024 NZ$0.00606555 NZ$0.00594136 NZ$0.00624728 NZ$0.00623323 NZ$122,761 NZ$10,796,430
Apr-30 2024 NZ$0.00622393 NZ$0.0061353 NZ$0.00655731 NZ$0.00653443 NZ$109,510 NZ$11,078,345
Apr-29 2024 NZ$0.00653083 NZ$0.00650213 NZ$0.00678938 NZ$0.00665668 NZ$102,435 NZ$11,624,620
Apr-28 2024 NZ$0.00681559 NZ$0.00670216 NZ$0.00689634 NZ$0.00670216 NZ$103,462 NZ$12,131,481
Apr-27 2024 NZ$0.00670743 NZ$0.00644805 NZ$0.00673463 NZ$0.00649646 NZ$88,945 NZ$11,938,960
Apr-26 2024 NZ$0.00649484 NZ$0.00649484 NZ$0.0067735 NZ$0.00670015 NZ$139,862 NZ$11,560,562
Apr-25 2024 NZ$0.00669964 NZ$0.00655501 NZ$0.00670857 NZ$0.00661698 NZ$89,961 NZ$11,925,083
Apr-24 2024 NZ$0.00665618 NZ$0.00665309 NZ$0.00680998 NZ$0.00678701 NZ$97,438 NZ$11,847,740
Apr-23 2024 NZ$0.00678156 NZ$0.00651815 NZ$0.00683542 NZ$0.00666911 NZ$103,165 NZ$12,070,897
Apr-22 2024 NZ$0.00666467 NZ$0.00654382 NZ$0.00671437 NZ$0.00664839 NZ$132,472 NZ$11,862,853
Apr-21 2024 NZ$0.00665526 NZ$0.00648921 NZ$0.00678929 NZ$0.0067196 NZ$130,756 NZ$11,846,094
Apr-20 2024 NZ$0.00671903 NZ$0.00621069 NZ$0.00675926 NZ$0.00630096 NZ$97,600 NZ$11,959,599

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.