Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00611674 | NZ$0.00599151 | NZ$0.0063 | NZ$0.00628584 | NZ$123,797 | NZ$10,887,554 |
Apr-30 2024 | NZ$0.00627646 | NZ$0.00618708 | NZ$0.00661265 | NZ$0.00658958 | NZ$110,434 | NZ$11,171,848 |
Apr-29 2024 | NZ$0.00658595 | NZ$0.00655701 | NZ$0.00684669 | NZ$0.00671286 | NZ$103,300 | NZ$11,722,734 |
Apr-28 2024 | NZ$0.00687312 | NZ$0.00675872 | NZ$0.00695454 | NZ$0.00675872 | NZ$104,336 | NZ$12,233,873 |
Apr-27 2024 | NZ$0.00676404 | NZ$0.00650248 | NZ$0.00679148 | NZ$0.00655129 | NZ$89,696 | NZ$12,039,727 |
Apr-26 2024 | NZ$0.00654966 | NZ$0.00654966 | NZ$0.00683067 | NZ$0.0067567 | NZ$141,042 | NZ$11,658,135 |
Apr-25 2024 | NZ$0.00675618 | NZ$0.00661033 | NZ$0.00676519 | NZ$0.00667283 | NZ$90,720 | NZ$12,025,733 |
Apr-24 2024 | NZ$0.00671236 | NZ$0.00670924 | NZ$0.00686746 | NZ$0.00684429 | NZ$98,260 | NZ$11,947,736 |
Apr-23 2024 | NZ$0.00683879 | NZ$0.00657316 | NZ$0.00689311 | NZ$0.0067254 | NZ$104,035 | NZ$12,172,777 |
Apr-22 2024 | NZ$0.00672093 | NZ$0.00659905 | NZ$0.00677104 | NZ$0.00670451 | NZ$133,590 | NZ$11,962,977 |
Apr-21 2024 | NZ$0.00671143 | NZ$0.00654398 | NZ$0.0068466 | NZ$0.00677631 | NZ$131,860 | NZ$11,946,076 |
Apr-20 2024 | NZ$0.00677574 | NZ$0.00626311 | NZ$0.00681631 | NZ$0.00635414 | NZ$98,424 | NZ$12,060,539 |
Apr-19 2024 | NZ$0.00643289 | NZ$0.00615305 | NZ$0.00656792 | NZ$0.00640654 | NZ$88,432 | NZ$11,450,281 |
Apr-18 2024 | NZ$0.00640954 | NZ$0.00612546 | NZ$0.00653685 | NZ$0.00644555 | NZ$73,434 | NZ$11,408,728 |
Apr-17 2024 | NZ$0.00645833 | NZ$0.0063406 | NZ$0.00669234 | NZ$0.00654278 | NZ$89,133 | NZ$11,495,573 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.