Cap Mercado R$12.03T
2.41%
Volumen 24h R$728.79B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.018638 | R$0.018256 | R$0.019196 | R$0.019153 | R$377,223 | R$33,175,652 |
Apr-30 2024 | R$0.019125 | R$0.018852 | R$0.020149 | R$0.020079 | R$336,506 | R$34,041,930 |
Apr-29 2024 | R$0.020068 | R$0.019979 | R$0.020862 | R$0.020454 | R$314,766 | R$35,720,544 |
Apr-28 2024 | R$0.020943 | R$0.020594 | R$0.021191 | R$0.020594 | R$317,923 | R$37,278,043 |
Apr-27 2024 | R$0.02061 | R$0.019813 | R$0.020694 | R$0.019962 | R$273,314 | R$36,686,458 |
Apr-26 2024 | R$0.019957 | R$0.019957 | R$0.020813 | R$0.020588 | R$429,773 | R$35,523,703 |
Apr-25 2024 | R$0.020586 | R$0.020142 | R$0.020614 | R$0.020332 | R$276,435 | R$36,643,817 |
Apr-24 2024 | R$0.020453 | R$0.020443 | R$0.020925 | R$0.020855 | R$299,410 | R$36,406,153 |
Apr-23 2024 | R$0.020838 | R$0.020029 | R$0.021004 | R$0.020493 | R$317,008 | R$37,091,879 |
Apr-22 2024 | R$0.020479 | R$0.020108 | R$0.020632 | R$0.020429 | R$407,066 | R$36,452,594 |
Apr-21 2024 | R$0.02045 | R$0.01994 | R$0.020862 | R$0.020648 | R$401,793 | R$36,401,095 |
Apr-20 2024 | R$0.020646 | R$0.019084 | R$0.02077 | R$0.019361 | R$299,910 | R$36,749,876 |
Apr-19 2024 | R$0.019601 | R$0.018749 | R$0.020013 | R$0.019521 | R$269,463 | R$34,890,347 |
Apr-18 2024 | R$0.01953 | R$0.018664 | R$0.019918 | R$0.01964 | R$223,761 | R$34,763,731 |
Apr-17 2024 | R$0.019679 | R$0.01932 | R$0.020392 | R$0.019936 | R$271,598 | R$35,028,358 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1399 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.