Cap Mercado CA$3.20T
2%
Volumen 24h CA$200.23B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00498208 | CA$0.00488008 | CA$0.00513135 | CA$0.00511981 | CA$100,832 | CA$8,867,912 |
Apr-30 2024 | CA$0.00511218 | CA$0.00503938 | CA$0.005386 | CA$0.00536721 | CA$89,949 | CA$9,099,470 |
Apr-29 2024 | CA$0.00536426 | CA$0.00534068 | CA$0.00557662 | CA$0.00546763 | CA$84,138 | CA$9,548,166 |
Apr-28 2024 | CA$0.00559815 | CA$0.00550498 | CA$0.00566448 | CA$0.00550498 | CA$84,981 | CA$9,964,489 |
Apr-27 2024 | CA$0.00550931 | CA$0.00529627 | CA$0.00553166 | CA$0.00533603 | CA$73,057 | CA$9,806,357 |
Apr-26 2024 | CA$0.0053347 | CA$0.0053347 | CA$0.00556358 | CA$0.00550333 | CA$114,879 | CA$9,495,550 |
Apr-25 2024 | CA$0.00550291 | CA$0.00538411 | CA$0.00551025 | CA$0.00543502 | CA$73,892 | CA$9,794,959 |
Apr-24 2024 | CA$0.00546722 | CA$0.00546467 | CA$0.00559354 | CA$0.00557468 | CA$80,033 | CA$9,731,431 |
Apr-23 2024 | CA$0.0055702 | CA$0.00535384 | CA$0.00561444 | CA$0.00547784 | CA$84,737 | CA$9,914,727 |
Apr-22 2024 | CA$0.00547419 | CA$0.00537493 | CA$0.00551501 | CA$0.00546082 | CA$108,809 | CA$9,743,845 |
Apr-21 2024 | CA$0.00546646 | CA$0.00533007 | CA$0.00557655 | CA$0.0055193 | CA$107,400 | CA$9,730,079 |
Apr-20 2024 | CA$0.00551884 | CA$0.0051013 | CA$0.00555188 | CA$0.00517544 | CA$80,166 | CA$9,823,309 |
Apr-19 2024 | CA$0.00523959 | CA$0.00501166 | CA$0.00534957 | CA$0.00521813 | CA$72,028 | CA$9,326,253 |
Apr-18 2024 | CA$0.00522057 | CA$0.00498918 | CA$0.00532426 | CA$0.0052499 | CA$59,812 | CA$9,292,409 |
Apr-17 2024 | CA$0.00526031 | CA$0.00516442 | CA$0.00545091 | CA$0.00532909 | CA$72,599 | CA$9,363,144 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1399 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.