Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00339952 | €0.00332992 | €0.00350137 | €0.0034935 | €68,803 | €6,051,006 |
Apr-30 2024 | €0.00348828 | €0.00343861 | €0.00367513 | €0.00366231 | €61,376 | €6,209,009 |
Apr-29 2024 | €0.00366029 | €0.0036442 | €0.0038052 | €0.00373082 | €57,411 | €6,515,177 |
Apr-28 2024 | €0.00381989 | €0.00375631 | €0.00386514 | €0.00375631 | €57,987 | €6,799,254 |
Apr-27 2024 | €0.00375927 | €0.0036139 | €0.00377452 | €0.00364103 | €49,851 | €6,691,353 |
Apr-26 2024 | €0.00364012 | €0.00364012 | €0.0037963 | €0.00375519 | €78,388 | €6,479,274 |
Apr-25 2024 | €0.0037549 | €0.00367384 | €0.00375991 | €0.00370857 | €50,420 | €6,683,575 |
Apr-24 2024 | €0.00373055 | €0.00372881 | €0.00381674 | €0.00380387 | €54,610 | €6,640,227 |
Apr-23 2024 | €0.00380081 | €0.00365318 | €0.003831 | €0.00373779 | €57,820 | €6,765,299 |
Apr-22 2024 | €0.00373531 | €0.00366757 | €0.00376316 | €0.00372618 | €74,246 | €6,648,697 |
Apr-21 2024 | €0.00373003 | €0.00363696 | €0.00380515 | €0.00376609 | €73,284 | €6,639,304 |
Apr-20 2024 | €0.00376577 | €0.00348086 | €0.00378832 | €0.00353146 | €54,701 | €6,702,920 |
Apr-19 2024 | €0.00357522 | €0.0034197 | €0.00365027 | €0.00356058 | €49,148 | €6,363,755 |
Apr-18 2024 | €0.00356225 | €0.00340436 | €0.003633 | €0.00358226 | €40,812 | €6,340,661 |
Apr-17 2024 | €0.00358936 | €0.00352393 | €0.00371942 | €0.0036363 | €49,538 | €6,388,927 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.