Cap Mercado €2.17T 1.8%
Volumen 24h €142.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00339952 €0.00332992 €0.00350137 €0.0034935 €68,803 €6,051,006
Apr-30 2024 €0.00348828 €0.00343861 €0.00367513 €0.00366231 €61,376 €6,209,009
Apr-29 2024 €0.00366029 €0.0036442 €0.0038052 €0.00373082 €57,411 €6,515,177
Apr-28 2024 €0.00381989 €0.00375631 €0.00386514 €0.00375631 €57,987 €6,799,254
Apr-27 2024 €0.00375927 €0.0036139 €0.00377452 €0.00364103 €49,851 €6,691,353
Apr-26 2024 €0.00364012 €0.00364012 €0.0037963 €0.00375519 €78,388 €6,479,274
Apr-25 2024 €0.0037549 €0.00367384 €0.00375991 €0.00370857 €50,420 €6,683,575
Apr-24 2024 €0.00373055 €0.00372881 €0.00381674 €0.00380387 €54,610 €6,640,227
Apr-23 2024 €0.00380081 €0.00365318 €0.003831 €0.00373779 €57,820 €6,765,299
Apr-22 2024 €0.00373531 €0.00366757 €0.00376316 €0.00372618 €74,246 €6,648,697
Apr-21 2024 €0.00373003 €0.00363696 €0.00380515 €0.00376609 €73,284 €6,639,304
Apr-20 2024 €0.00376577 €0.00348086 €0.00378832 €0.00353146 €54,701 €6,702,920
Apr-19 2024 €0.00357522 €0.0034197 €0.00365027 €0.00356058 €49,148 €6,363,755
Apr-18 2024 €0.00356225 €0.00340436 €0.003633 €0.00358226 €40,812 €6,340,661
Apr-17 2024 €0.00358936 €0.00352393 €0.00371942 €0.0036363 €49,538 €6,388,927

Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1399 días, desde el día 03-07-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.