Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.061747 | MX$0.060483 | MX$0.063597 | MX$0.063454 | MX$1,249,709 | MX$109,908,269 |
Apr-30 2024 | MX$0.06336 | MX$0.062457 | MX$0.066753 | MX$0.06652 | MX$1,114,816 | MX$112,778,179 |
Apr-29 2024 | MX$0.066484 | MX$0.066192 | MX$0.069116 | MX$0.067765 | MX$1,042,794 | MX$118,339,290 |
Apr-28 2024 | MX$0.069383 | MX$0.068228 | MX$0.070205 | MX$0.068228 | MX$1,053,252 | MX$123,499,162 |
Apr-27 2024 | MX$0.068282 | MX$0.065641 | MX$0.068559 | MX$0.066134 | MX$905,467 | MX$121,539,289 |
Apr-26 2024 | MX$0.066117 | MX$0.066117 | MX$0.068954 | MX$0.068207 | MX$1,423,803 | MX$117,687,172 |
Apr-25 2024 | MX$0.068202 | MX$0.06673 | MX$0.068293 | MX$0.067361 | MX$915,808 | MX$121,398,020 |
Apr-24 2024 | MX$0.06776 | MX$0.067728 | MX$0.069326 | MX$0.069092 | MX$991,923 | MX$120,610,659 |
Apr-23 2024 | MX$0.069036 | MX$0.066355 | MX$0.069584 | MX$0.067891 | MX$1,050,222 | MX$122,882,413 |
Apr-22 2024 | MX$0.067846 | MX$0.066616 | MX$0.068352 | MX$0.067681 | MX$1,348,576 | MX$120,764,513 |
Apr-21 2024 | MX$0.06775 | MX$0.06606 | MX$0.069115 | MX$0.068405 | MX$1,331,107 | MX$120,593,901 |
Apr-20 2024 | MX$0.0684 | MX$0.063225 | MX$0.068809 | MX$0.064144 | MX$993,576 | MX$121,749,386 |
Apr-19 2024 | MX$0.064939 | MX$0.062114 | MX$0.066302 | MX$0.064673 | MX$892,710 | MX$115,588,914 |
Apr-18 2024 | MX$0.064703 | MX$0.061835 | MX$0.065988 | MX$0.065066 | MX$741,302 | MX$115,169,448 |
Apr-17 2024 | MX$0.065195 | MX$0.064007 | MX$0.067558 | MX$0.066048 | MX$899,783 | MX$116,046,135 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.