Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00290679 | £0.00284728 | £0.00299388 | £0.00298715 | £58,831 | £5,173,976 |
Apr-30 2024 | £0.00298269 | £0.00294022 | £0.00314246 | £0.00313149 | £52,480 | £5,309,079 |
Apr-29 2024 | £0.00312977 | £0.00311601 | £0.00325368 | £0.00319008 | £49,090 | £5,570,870 |
Apr-28 2024 | £0.00326624 | £0.00321187 | £0.00330493 | £0.00321187 | £49,582 | £5,813,773 |
Apr-27 2024 | £0.0032144 | £0.0030901 | £0.00322744 | £0.0031133 | £42,625 | £5,721,511 |
Apr-26 2024 | £0.00311252 | £0.00311252 | £0.00324607 | £0.00321091 | £67,026 | £5,540,171 |
Apr-25 2024 | £0.00321067 | £0.00314135 | £0.00321495 | £0.00317105 | £43,112 | £5,714,861 |
Apr-24 2024 | £0.00318984 | £0.00318836 | £0.00326355 | £0.00325254 | £46,695 | £5,677,796 |
Apr-23 2024 | £0.00324992 | £0.00312369 | £0.00327574 | £0.00319604 | £49,440 | £5,784,740 |
Apr-22 2024 | £0.00319391 | £0.003136 | £0.00321773 | £0.00318611 | £63,485 | £5,685,039 |
Apr-21 2024 | £0.0031894 | £0.00310982 | £0.00325363 | £0.00322023 | £62,662 | £5,677,007 |
Apr-20 2024 | £0.00321996 | £0.00297635 | £0.00323924 | £0.00301961 | £46,773 | £5,731,402 |
Apr-19 2024 | £0.00305703 | £0.00292405 | £0.0031212 | £0.00304451 | £42,025 | £5,441,395 |
Apr-18 2024 | £0.00304594 | £0.00291093 | £0.00310643 | £0.00306305 | £34,897 | £5,421,649 |
Apr-17 2024 | £0.00306912 | £0.00301318 | £0.00318033 | £0.00310925 | £42,358 | £5,462,919 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1399 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.