Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.028503 | HK$0.027919 | HK$0.029357 | HK$0.029291 | HK$576,879 | HK$50,734,877 |
Apr-30 2024 | HK$0.029247 | HK$0.028831 | HK$0.030814 | HK$0.030706 | HK$514,612 | HK$52,059,659 |
Apr-29 2024 | HK$0.030689 | HK$0.030554 | HK$0.031904 | HK$0.031281 | HK$481,366 | HK$54,626,729 |
Apr-28 2024 | HK$0.032028 | HK$0.031494 | HK$0.032407 | HK$0.031494 | HK$486,193 | HK$57,008,583 |
Apr-27 2024 | HK$0.031519 | HK$0.0303 | HK$0.031647 | HK$0.030528 | HK$417,973 | HK$56,103,884 |
Apr-26 2024 | HK$0.03052 | HK$0.03052 | HK$0.03183 | HK$0.031485 | HK$657,243 | HK$54,325,704 |
Apr-25 2024 | HK$0.031483 | HK$0.030803 | HK$0.031525 | HK$0.031094 | HK$422,747 | HK$56,038,673 |
Apr-24 2024 | HK$0.031278 | HK$0.031264 | HK$0.032001 | HK$0.031893 | HK$457,883 | HK$55,675,218 |
Apr-23 2024 | HK$0.031868 | HK$0.03063 | HK$0.032121 | HK$0.031339 | HK$484,794 | HK$56,723,885 |
Apr-22 2024 | HK$0.031318 | HK$0.03075 | HK$0.031552 | HK$0.031242 | HK$622,518 | HK$55,746,239 |
Apr-21 2024 | HK$0.031274 | HK$0.030494 | HK$0.031904 | HK$0.031576 | HK$614,454 | HK$55,667,483 |
Apr-20 2024 | HK$0.031574 | HK$0.029185 | HK$0.031763 | HK$0.029609 | HK$458,646 | HK$56,200,867 |
Apr-19 2024 | HK$0.029976 | HK$0.028672 | HK$0.030605 | HK$0.029853 | HK$412,085 | HK$53,357,125 |
Apr-18 2024 | HK$0.029867 | HK$0.028544 | HK$0.030461 | HK$0.030035 | HK$342,193 | HK$53,163,495 |
Apr-17 2024 | HK$0.030095 | HK$0.029546 | HK$0.031185 | HK$0.030488 | HK$415,350 | HK$53,568,183 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.