Cap Mercado AU$3.56T
1.8%
Volumen 24h AU$222.41B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.0055427 | AU$0.00542922 | AU$0.00570877 | AU$0.00569593 | AU$112,179 | AU$9,865,791 |
Apr-30 2024 | AU$0.00568743 | AU$0.00560644 | AU$0.00599208 | AU$0.00597117 | AU$100,070 | AU$10,123,405 |
Apr-29 2024 | AU$0.00596788 | AU$0.00594165 | AU$0.00620415 | AU$0.00608288 | AU$93,605 | AU$10,622,592 |
Apr-28 2024 | AU$0.0062281 | AU$0.00612444 | AU$0.00630188 | AU$0.00612444 | AU$94,544 | AU$11,085,762 |
Apr-27 2024 | AU$0.00612926 | AU$0.00589224 | AU$0.00615412 | AU$0.00593647 | AU$81,278 | AU$10,909,836 |
Apr-26 2024 | AU$0.005935 | AU$0.005935 | AU$0.00618964 | AU$0.00612261 | AU$127,806 | AU$10,564,055 |
Apr-25 2024 | AU$0.00612214 | AU$0.00598997 | AU$0.0061303 | AU$0.0060466 | AU$82,206 | AU$10,897,155 |
Apr-24 2024 | AU$0.00608243 | AU$0.0060796 | AU$0.00622297 | AU$0.00620198 | AU$89,039 | AU$10,826,479 |
Apr-23 2024 | AU$0.00619699 | AU$0.00595629 | AU$0.00624621 | AU$0.00609424 | AU$94,272 | AU$11,030,400 |
Apr-22 2024 | AU$0.00609019 | AU$0.00597975 | AU$0.0061356 | AU$0.00607531 | AU$121,053 | AU$10,840,289 |
Apr-21 2024 | AU$0.00608158 | AU$0.00592985 | AU$0.00620406 | AU$0.00614037 | AU$119,485 | AU$10,824,975 |
Apr-20 2024 | AU$0.00613985 | AU$0.00567534 | AU$0.00617662 | AU$0.00575782 | AU$89,187 | AU$10,928,695 |
Apr-19 2024 | AU$0.00582918 | AU$0.00557561 | AU$0.00595154 | AU$0.00580531 | AU$80,133 | AU$10,375,708 |
Apr-18 2024 | AU$0.00580803 | AU$0.0055506 | AU$0.00592339 | AU$0.00584065 | AU$66,542 | AU$10,338,055 |
Apr-17 2024 | AU$0.00585224 | AU$0.00574556 | AU$0.00606429 | AU$0.00592876 | AU$80,768 | AU$10,416,749 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1399 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.