Cap Mercado Tk255.97T
2.26%
Volumen 24h Tk16.60T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.400315 | Tk0.392119 | Tk0.412309 | Tk0.411382 | Tk8,101,973 | Tk712,545,069 |
Apr-30 2024 | Tk0.410768 | Tk0.404919 | Tk0.43277 | Tk0.43126 | Tk7,227,453 | Tk731,150,944 |
Apr-29 2024 | Tk0.431023 | Tk0.429129 | Tk0.448087 | Tk0.439329 | Tk6,760,529 | Tk767,204,125 |
Apr-28 2024 | Tk0.449817 | Tk0.44233 | Tk0.455146 | Tk0.44233 | Tk6,828,326 | Tk800,656,031 |
Apr-27 2024 | Tk0.442678 | Tk0.42556 | Tk0.444474 | Tk0.428755 | Tk5,870,221 | Tk787,949,998 |
Apr-26 2024 | Tk0.428648 | Tk0.428648 | Tk0.447039 | Tk0.442198 | Tk9,230,638 | Tk762,976,382 |
Apr-25 2024 | Tk0.442164 | Tk0.432619 | Tk0.442753 | Tk0.436709 | Tk5,937,264 | Tk787,034,141 |
Apr-24 2024 | Tk0.439296 | Tk0.439092 | Tk0.449446 | Tk0.44793 | Tk6,430,723 | Tk781,929,609 |
Apr-23 2024 | Tk0.44757 | Tk0.430186 | Tk0.451125 | Tk0.440149 | Tk6,808,685 | Tk796,657,590 |
Apr-22 2024 | Tk0.439856 | Tk0.43188 | Tk0.443136 | Tk0.438782 | Tk8,742,939 | Tk782,927,059 |
Apr-21 2024 | Tk0.439235 | Tk0.428276 | Tk0.448081 | Tk0.443481 | Tk8,629,684 | Tk781,820,967 |
Apr-20 2024 | Tk0.443444 | Tk0.409894 | Tk0.446099 | Tk0.415852 | Tk6,441,444 | Tk789,312,077 |
Apr-19 2024 | Tk0.421005 | Tk0.402691 | Tk0.429843 | Tk0.419281 | Tk5,787,520 | Tk749,373,192 |
Apr-18 2024 | Tk0.419478 | Tk0.400885 | Tk0.427809 | Tk0.421834 | Tk4,805,926 | Tk746,653,754 |
Apr-17 2024 | Tk0.422671 | Tk0.414966 | Tk0.437986 | Tk0.428198 | Tk5,833,375 | Tk752,337,396 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.