Cap Mercado ₹194.61T
3.54%
Volumen 24h ₹13.75T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.303995 | ₹0.297771 | ₹0.313103 | ₹0.312399 | ₹6,152,552 | ₹541,099,132 |
Apr-30 2024 | ₹0.311933 | ₹0.307491 | ₹0.328641 | ₹0.327494 | ₹5,488,451 | ₹555,228,235 |
Apr-29 2024 | ₹0.327314 | ₹0.325876 | ₹0.340272 | ₹0.333621 | ₹5,133,874 | ₹582,606,636 |
Apr-28 2024 | ₹0.341586 | ₹0.335901 | ₹0.345633 | ₹0.335901 | ₹5,185,358 | ₹608,009,658 |
Apr-27 2024 | ₹0.336165 | ₹0.323166 | ₹0.337528 | ₹0.325592 | ₹4,457,783 | ₹598,360,832 |
Apr-26 2024 | ₹0.325511 | ₹0.325511 | ₹0.339476 | ₹0.3358 | ₹7,009,648 | ₹579,396,134 |
Apr-25 2024 | ₹0.335774 | ₹0.328526 | ₹0.336222 | ₹0.331632 | ₹4,508,695 | ₹597,665,339 |
Apr-24 2024 | ₹0.333597 | ₹0.333441 | ₹0.341305 | ₹0.340153 | ₹4,883,423 | ₹593,789,012 |
Apr-23 2024 | ₹0.33988 | ₹0.326678 | ₹0.342579 | ₹0.334245 | ₹5,170,443 | ₹604,973,284 |
Apr-22 2024 | ₹0.334022 | ₹0.327965 | ₹0.336513 | ₹0.333206 | ₹6,639,295 | ₹594,546,465 |
Apr-21 2024 | ₹0.33355 | ₹0.325228 | ₹0.340268 | ₹0.336775 | ₹6,553,290 | ₹593,706,511 |
Apr-20 2024 | ₹0.336746 | ₹0.311269 | ₹0.338763 | ₹0.315793 | ₹4,891,564 | ₹599,395,179 |
Apr-19 2024 | ₹0.319707 | ₹0.305799 | ₹0.326418 | ₹0.318398 | ₹4,394,981 | ₹569,066,016 |
Apr-18 2024 | ₹0.318547 | ₹0.304428 | ₹0.324874 | ₹0.320336 | ₹3,649,569 | ₹567,000,904 |
Apr-17 2024 | ₹0.320972 | ₹0.315121 | ₹0.332602 | ₹0.325169 | ₹4,429,803 | ₹571,317,001 |
Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.