Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
Darwinia Network RING

Darwinia Network (RING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.14176 Bs.0.138464 Bs.0.141791 Bs.0.138464 Bs.1,990,806 Bs.252,327,627
May-03 2024 Bs.0.138553 Bs.0.132297 Bs.0.138553 Bs.0.135738 Bs.2,162,086 Bs.246,619,266
May-02 2024 Bs.0.135803 Bs.0.130225 Bs.0.135803 Bs.0.134126 Bs.1,903,777 Bs.241,725,260
May-01 2024 Bs.0.132958 Bs.0.130236 Bs.0.136941 Bs.0.136633 Bs.2,690,937 Bs.236,660,082
Apr-30 2024 Bs.0.136429 Bs.0.134487 Bs.0.143737 Bs.0.143236 Bs.2,400,479 Bs.242,839,716
Apr-29 2024 Bs.0.143157 Bs.0.142528 Bs.0.148824 Bs.0.145915 Bs.2,245,398 Bs.254,814,185
Apr-28 2024 Bs.0.149399 Bs.0.146912 Bs.0.151169 Bs.0.146912 Bs.2,267,916 Bs.265,924,683
Apr-27 2024 Bs.0.147028 Bs.0.141342 Bs.0.147624 Bs.0.142403 Bs.1,949,697 Bs.261,704,584
Apr-26 2024 Bs.0.142368 Bs.0.142368 Bs.0.148476 Bs.0.146868 Bs.3,065,804 Bs.253,410,010
Apr-25 2024 Bs.0.146857 Bs.0.143687 Bs.0.147053 Bs.0.145045 Bs.1,971,964 Bs.261,400,397
Apr-24 2024 Bs.0.145905 Bs.0.145837 Bs.0.149276 Bs.0.148772 Bs.2,135,859 Bs.259,705,011
Apr-23 2024 Bs.0.148653 Bs.0.142879 Bs.0.149833 Bs.0.146188 Bs.2,261,392 Bs.264,596,667
Apr-22 2024 Bs.0.146091 Bs.0.143442 Bs.0.14718 Bs.0.145734 Bs.2,903,823 Bs.260,036,298
Apr-21 2024 Bs.0.145884 Bs.0.142245 Bs.0.148822 Bs.0.147295 Bs.2,866,207 Bs.259,668,928
Apr-20 2024 Bs.0.147282 Bs.0.136139 Bs.0.148164 Bs.0.138118 Bs.2,139,419 Bs.262,156,976

Historical and market price analysis of Darwinia Network (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.