Cap Mercado NZ$4.38T
0.6%
Volumen 24h NZ$245.74B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$130.25 | NZ$129.40 | NZ$130.46 | NZ$129.71 | NZ$987,868 | NZ$18,365,598 |
Jul-22 2024 | NZ$129.72 | NZ$129.09 | NZ$130.43 | NZ$130.31 | NZ$1,023,431 | NZ$18,291,149 |
Jul-21 2024 | NZ$130.34 | NZ$130.02 | NZ$130.37 | NZ$130.05 | NZ$988,388 | NZ$18,378,807 |
Jul-20 2024 | NZ$130.21 | NZ$130.01 | NZ$130.48 | NZ$130.48 | NZ$994,769 | NZ$18,360,744 |
Jul-19 2024 | NZ$130.09 | NZ$129.87 | NZ$131.64 | NZ$131.47 | NZ$986,414 | NZ$18,343,940 |
Jul-18 2024 | NZ$132.30 | NZ$131.78 | NZ$133.77 | NZ$132.95 | NZ$1,009,618 | NZ$18,654,832 |
Jul-17 2024 | NZ$133.00 | NZ$132.88 | NZ$134.30 | NZ$133.50 | NZ$1,017,760 | NZ$18,753,504 |
Jul-16 2024 | NZ$133.44 | NZ$130.80 | NZ$133.67 | NZ$131.42 | NZ$1,024,156 | NZ$18,815,786 |
Jul-15 2024 | NZ$131.34 | NZ$130.03 | NZ$131.72 | NZ$130.14 | NZ$997,289 | NZ$18,520,259 |
Jul-14 2024 | NZ$130.59 | NZ$130.00 | NZ$130.67 | NZ$130.00 | NZ$1,002,982 | NZ$18,413,827 |
Jul-13 2024 | NZ$130.24 | NZ$129.95 | NZ$130.46 | NZ$130.21 | NZ$997,614 | NZ$18,364,757 |
Jul-12 2024 | NZ$130.31 | NZ$129.81 | NZ$130.94 | NZ$130.71 | NZ$986,186 | NZ$18,373,981 |
Jul-11 2024 | NZ$130.40 | NZ$128.43 | NZ$130.92 | NZ$128.43 | NZ$994,831 | NZ$18,386,831 |
Jul-10 2024 | NZ$128.28 | NZ$127.83 | NZ$128.89 | NZ$127.91 | NZ$973,973 | NZ$18,087,820 |
Jul-09 2024 | NZ$127.94 | NZ$127.48 | NZ$128.13 | NZ$127.59 | NZ$988,836 | NZ$18,040,687 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 792 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68404 NZD.