Cap Mercado Bs.89.69T 1.93%
Volumen 24h Bs.4.71T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Monedas 27.064 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Communis COM

Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-09 2024 Bs.467,661,451,197,489 Bs.423,644,462,564,168 Bs.469,343,424,013,708 Bs.423,644,462,564,168 Bs.94,976 -
May-08 2024 Bs.422,536,656,708,881 Bs.409,167,521,974,515 Bs.447,218,211,450,105 Bs.434,897,277,461,680 Bs.123,322 -
May-07 2024 Bs.440,912,363,434,154 Bs.440,912,363,434,154 Bs.461,865,449,082,758 Bs.458,521,064,418,865 Bs.15,406 -
May-06 2024 Bs.464,084,727,892,169 Bs.456,745,383,956,550 Bs.499,367,093,118,235 Bs.471,141,211,236,430 Bs.67,409 -
May-05 2024 Bs.470,580,545,540,176 Bs.444,783,624,939,259 Bs.475,009,306,767,805 Bs.463,476,645,231,732 Bs.83,239 -
May-04 2024 Bs.464,317,765,963,118 Bs.413,418,284,621,374 Bs.466,836,151,287,258 Bs.413,934,999,474,851 Bs.69,155 -
May-03 2024 Bs.413,481,720,358,290 Bs.388,340,238,584,514 Bs.421,560,306,091,316 Bs.413,432,157,710,819 Bs.44,772 -
May-02 2024 Bs.415,048,336,567,345 Bs.414,538,310,135,839 Bs.463,870,578,020,997 Bs.440,206,311,884,093 Bs.133,398 -
May-01 2024 Bs.439,871,632,733,931 Bs.393,156,244,850,697 Bs.460,531,248,953,467 Bs.460,531,248,953,467 Bs.219,472 -
Apr-30 2024 Bs.452,932,315,088,605 Bs.433,966,317,637,095 Bs.506,016,975,714,395 Bs.498,374,158,340,830 Bs.331,806 -
Apr-29 2024 Bs.501,288,953,561,100 Bs.496,712,448,602,273 Bs.524,225,485,758,755 Bs.523,963,367,223,860 Bs.76,357 -
Apr-28 2024 Bs.526,296,872,684,653 Bs.501,546,636,190,039 Bs.555,484,190,546,449 Bs.555,484,190,546,449 Bs.405,344 -
Apr-27 2024 Bs.553,156,296,083,756 Bs.531,819,952,989,047 Bs.578,888,847,988,912 Bs.567,590,963,744,261 Bs.150,750 -
Apr-26 2024 Bs.559,603,148,729,565 Bs.534,822,727,268,796 Bs.610,209,431,474,701 Bs.610,209,431,474,701 Bs.199,941 -
Apr-25 2024 Bs.603,340,170,057,301 Bs.560,761,903,493,047 Bs.612,407,251,436,062 Bs.590,421,767,748,637 Bs.114,916 -

Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 476 días, desde el día 20-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.