Cap Mercado NZ$4.09T
3.04%
Volumen 24h NZ$206.58B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$21,284,124,830,727 | NZ$19,280,831,468,947 | NZ$21,360,674,478,534 | NZ$19,280,831,468,947 | NZ$4,323 | - |
May-08 2024 | NZ$19,230,413,205,796 | NZ$18,621,959,522,396 | NZ$20,353,715,737,539 | NZ$19,792,967,580,150 | NZ$5,613 | - |
May-07 2024 | NZ$20,066,725,103,627 | NZ$20,066,725,103,627 | NZ$21,020,338,212,836 | NZ$20,868,129,172,545 | NZ$701 | - |
May-06 2024 | NZ$21,121,341,635,489 | NZ$20,787,314,719,006 | NZ$22,727,106,369,512 | NZ$21,442,495,051,022 | NZ$3,068 | - |
May-05 2024 | NZ$21,416,978,133,524 | NZ$20,242,913,269,053 | NZ$21,618,539,127,215 | NZ$21,093,666,685,546 | NZ$3,788 | - |
May-04 2024 | NZ$21,131,947,622,747 | NZ$18,815,419,476,322 | NZ$21,246,563,927,926 | NZ$18,838,936,110,877 | NZ$3,147 | - |
May-03 2024 | NZ$18,818,306,552,304 | NZ$17,674,071,903,217 | NZ$19,185,977,710,055 | NZ$18,816,050,865,903 | NZ$2,038 | - |
May-02 2024 | NZ$18,889,606,110,713 | NZ$18,866,393,878,429 | NZ$21,111,595,284,622 | NZ$20,034,591,410,996 | NZ$6,071 | - |
May-01 2024 | NZ$20,019,359,553,009 | NZ$17,893,257,124,262 | NZ$20,959,616,333,733 | NZ$20,959,616,333,733 | NZ$9,989 | - |
Apr-30 2024 | NZ$20,613,775,006,538 | NZ$19,750,597,902,110 | NZ$23,029,754,644,079 | NZ$22,681,916,098,437 | NZ$15,101 | - |
Apr-29 2024 | NZ$22,814,573,740,339 | NZ$22,606,288,660,218 | NZ$23,858,457,116,291 | NZ$23,846,527,624,128 | NZ$3,475 | - |
Apr-28 2024 | NZ$23,952,729,709,832 | NZ$22,826,301,346,339 | NZ$25,281,097,731,729 | NZ$25,281,097,731,729 | NZ$18,448 | - |
Apr-27 2024 | NZ$25,175,151,012,773 | NZ$24,204,095,158,808 | NZ$26,346,286,340,605 | NZ$25,832,099,041,287 | NZ$6,861 | - |
Apr-26 2024 | NZ$25,468,559,024,332 | NZ$24,340,756,888,025 | NZ$27,771,743,168,350 | NZ$27,771,743,168,350 | NZ$9,100 | - |
Apr-25 2024 | NZ$27,459,110,563,870 | NZ$25,521,296,065,136 | NZ$27,871,769,959,725 | NZ$26,871,170,534,502 | NZ$5,230 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.