Cap Mercado $2.47T -0.43%
Volumen 24h $104.61B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Communis COM

Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $15,316,025,320,279 $14,637,799,039,026 $16,701,090,986,277 $16,701,090,986,277 $5,472 -
Apr-25 2024 $16,513,083,141,718 $15,347,739,790,324 $16,761,244,089,872 $16,159,513,692,894 $3,145 -
Apr-24 2024 $16,046,227,337,526 $16,046,227,337,526 $17,632,567,451,503 $17,436,726,588,988 $3,987 -
Apr-23 2024 $17,548,275,655,101 $17,428,399,409,947 $18,891,840,974,603 $18,790,992,645,236 $2,482 -
Apr-22 2024 $18,698,959,098,353 $17,733,108,579,126 $18,848,564,784,631 $17,733,108,579,126 $8,089 -
Apr-21 2024 $17,714,224,509,710 $16,612,059,359,859 $18,801,608,724,829 $16,612,059,359,859 $6,818 -
Apr-20 2024 $16,685,853,735,830 $16,440,206,013,171 $17,699,866,990,417 $16,523,270,713,685 $4,631 -
Apr-19 2024 $16,793,855,003,439 $14,152,818,470,623 $16,805,832,179,333 $15,245,281,926,123 $18,844 -
Apr-18 2024 $14,970,361,583,722 $13,318,548,944,062 $14,970,361,583,722 $14,532,439,839,260 $15,746 -
Apr-17 2024 $14,935,628,832,811 $12,721,081,668,221 $15,330,050,871,458 $14,471,331,769,310 $10,678 -
Apr-16 2024 $14,467,019,853,767 $13,106,905,835,111 $15,435,259,549,420 $15,211,564,720,238 $12,113 -
Apr-15 2024 $15,281,763,165,434 $13,061,251,662,635 $15,281,763,165,434 $13,523,057,228,003 $9,423 -
Apr-14 2024 $13,106,069,618,305 $11,286,740,621,951 $13,900,569,357,212 $11,286,740,621,951 $13,713 -
Apr-13 2024 $11,191,082,822,792 $11,004,704,120,799 $13,249,629,424,285 $13,124,070,537,859 $7,019 -
Apr-12 2024 $13,120,003,836,712 $12,195,473,736,566 $14,489,128,759,002 $13,409,021,202,654 $14,031 -

Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 20-01-2023.