Cap Mercado $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Communis (COM) em Dólar USD. Esta tabela mostra 1,152 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-15 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-14 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-13 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-12 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-11 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002563885684663 | - | - |
| Mar-10 2026 | $0.000000000002563885684663 | $0.000000000002563885684663 | $0.000000000002565595847243 | $0.00000000000256526865838 | - | - |
| Mar-09 2026 | $0.000000000002565414419908 | $0.000000000002524947250037 | $0.000000000002575802328676 | $0.000000000002531141142871 | - | - |
| Mar-08 2026 | $0.000000000002583705412797 | $0.000000000002428656009817 | $0.000000000002607038925326 | $0.000000000002518966141123 | $1,063 | - |
| Mar-07 2026 | $0.000000000002498902842824 | $0.00000000000241756812055 | $0.000000000007388396413682 | $0.00000000000241756812055 | $1,810 | - |
| Mar-06 2026 | $0.000000000002426880061335 | $0.000000000002374131931573 | $0.000000000002525302249472 | $0.000000000002491850755214 | $1,095 | - |
| Mar-05 2026 | $0.000000000002489601543674 | $0.000000000002096231164642 | $0.000000000002708128528039 | $0.000000000002136759540702 | $4,365 | - |
| Mar-04 2026 | $0.000000000002138106209875 | $0.000000000001178821424387 | $0.000000000002138106209875 | $0.000000000001181533986902 | $8,276 | - |
| Mar-03 2026 | $0.000000000001182176921997 | $0.000000000001056378343367 | $0.000000000001182476056746 | $0.000000000001056378343367 | $1,228 | - |
| Mar-02 2026 | $0.000000000001053032932317 | $0.000000000000961774898266 | $0.000000000001102385308252 | $0.000000000001039502086986 | $187 | - |