Cap Mercado $2.47T 2.62%
Volume 24h $122.00B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Moedas 26.966 +3
Trocas 885
Última atualização 1 minuto atrás
Communis COM

Preços históricos de Communis (COM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $11,316,763,518,678 $10,628,655,218,517 $11,537,869,893,651 $11,315,407,016,726 $1,225 -
May-02 2024 $11,359,640,928,463 $11,345,681,790,176 $12,695,878,381,727 $12,048,200,647,673 $3,651 -
May-01 2024 $12,039,040,666,444 $10,760,466,617,512 $12,604,482,812,086 $12,604,482,812,086 $6,007 -
Apr-30 2024 $12,396,504,240,583 $11,877,415,493,761 $13,849,401,723,574 $13,640,222,084,972 $9,081 -
Apr-29 2024 $13,719,998,400,559 $13,594,742,018,448 $14,347,758,463,555 $14,340,584,425,799 $2,090 -
Apr-28 2024 $14,404,451,165,655 $13,727,051,030,050 $15,203,291,737,616 $15,203,291,737,616 $11,094 -
Apr-27 2024 $15,139,578,567,641 $14,555,614,785,766 $15,843,864,126,844 $15,534,647,351,439 $4,126 -
Apr-26 2024 $15,316,025,320,279 $14,637,799,039,026 $16,701,090,986,277 $16,701,090,986,277 $5,472 -
Apr-25 2024 $16,513,083,141,718 $15,347,739,790,324 $16,761,244,089,872 $16,159,513,692,894 $3,145 -
Apr-24 2024 $16,046,227,337,526 $16,046,227,337,526 $17,632,567,451,503 $17,436,726,588,988 $3,987 -
Apr-23 2024 $17,548,275,655,101 $17,428,399,409,947 $18,891,840,974,603 $18,790,992,645,236 $2,482 -
Apr-22 2024 $18,698,959,098,353 $17,733,108,579,126 $18,848,564,784,631 $17,733,108,579,126 $8,089 -
Apr-21 2024 $17,714,224,509,710 $16,612,059,359,859 $18,801,608,724,829 $16,612,059,359,859 $6,818 -
Apr-20 2024 $16,685,853,735,830 $16,440,206,013,171 $17,699,866,990,417 $16,523,270,713,685 $4,631 -
Apr-19 2024 $16,793,855,003,439 $14,152,818,470,623 $16,805,832,179,333 $15,245,281,926,123 $18,844 -

Análise histórica e de mercado do preço de Communis (COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 470 dias, a partir do dia 20-01-2023.