時価総額 $2.24T
1.11%
ボリューム24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
硬貨
28.794
+14
取引所
885
最後の更新
1 分 前
Communis (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000012619104195915 | $0.000000000010799172152992 | $0.000000000012619104195915 | $0.000000000010913165064837 | $4,524 | - |
| Sep-16 2024 | $0.000000000010913556832241 | $0.000000000010152583026633 | $0.000000000011179871436529 | $0.000000000011179871436529 | $1,474 | - |
| Sep-15 2024 | $0.00000000001134871363825 | $0.00000000001131092151124 | $0.000000000012299481778414 | $0.000000000012169532184889 | $1,304 | - |
| Sep-14 2024 | $0.000000000012139739398606 | $0.000000000010353470031219 | $0.000000000012139739398606 | $0.000000000010353470031219 | $3,358 | - |
| Sep-13 2024 | $0.000000000010461988304715 | $0.000000000010225772690842 | $0.000000000010461988304715 | $0.000000000010241795126039 | $3,533 | - |
| Sep-12 2024 | $0.000000000010286541226898 | $0.000000000009449347328074 | $0.000000000010438907478606 | $0.000000000009857576217109 | $8,562 | - |
| Sep-11 2024 | $0.000000000009465051860373 | $0.000000000009064946593844 | $0.000000000009585304014438 | $0.000000000009426442995463 | $818 | - |
| Sep-10 2024 | $0.000000000009384906279386 | $0.000000000008438496850259 | $0.000000000009419826287408 | $0.000000000008438502810283 | $730 | - |
| Sep-09 2024 | $0.00000000000843990794272 | $0.000000000008162408210921 | $0.000000000009176612901565 | $0.000000000008878641607567 | $3,597 | - |
| Sep-08 2024 | $0.000000000008877954600016 | $0.000000000008726239923519 | $0.000000000009869745156625 | $0.000000000009552832130099 | $3,337 | - |
| Sep-07 2024 | $0.000000000009150525252977 | $0.000000000008004560592744 | $0.000000000009150525252977 | $0.000000000008004560592744 | $2,946 | - |
| Sep-06 2024 | $0.000000000008002069818012 | $0.000000000007714407881543 | $0.000000000008077535165396 | $0.000000000007724866864706 | $1,601 | - |
| Sep-05 2024 | $0.000000000007801962696164 | $0.000000000007610591187617 | $0.000000000007870725999582 | $0.000000000007752397234956 | $1,788 | - |
| Sep-04 2024 | $0.000000000007591003052296 | $0.000000000006575535984468 | $0.00000000000925237216061 | $0.00000000000925237216061 | $10,803 | - |
| Sep-03 2024 | $0.000000000009252921620971 | $0.000000000009038460045096 | $0.000000000009696546781852 | $0.000000000009696546781852 | $1,673 | - |