時価総額 $2.37T
-3.06%
ボリューム24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000012799632461183 | $0.000000000011594912091112 | $0.000000000012845667116813 | $0.000000000011594912091112 | $2,599 | - |
| May-08 2024 | $0.0000000000115645920642 | $0.000000000011198686320877 | $0.000000000012240112418613 | $0.000000000011902895343682 | $3,375 | - |
| May-07 2024 | $0.000000000012067524883862 | $0.000000000012067524883862 | $0.000000000012640999123706 | $0.000000000012549465185219 | $422 | - |
| May-06 2024 | $0.000000000012701739543975 | $0.000000000012500865803705 | $0.000000000013667398154704 | $0.000000000012894871548 | $1,845 | - |
| May-05 2024 | $0.000000000012879526441348 | $0.000000000012173479146929 | $0.000000000013000739160136 | $0.000000000012685096661523 | $2,278 | - |
| May-04 2024 | $0.000000000012708117665691 | $0.000000000011315027318024 | $0.000000000012777044464045 | $0.000000000011329169514681 | $1,893 | - |
| May-03 2024 | $0.000000000011316763518678 | $0.000000000010628655218517 | $0.000000000011537869893651 | $0.000000000011315407016726 | $1,225 | - |
| May-02 2024 | $0.000000000011359640928463 | $0.000000000011345681790176 | $0.000000000012695878381727 | $0.000000000012048200647673 | $3,651 | - |
| May-01 2024 | $0.000000000012039040666444 | $0.000000000010760466617512 | $0.000000000012604482812086 | $0.000000000012604482812086 | $6,007 | - |
| Apr-30 2024 | $0.000000000012396504240583 | $0.000000000011877415493761 | $0.000000000013849401723574 | $0.000000000013640222084972 | $9,081 | - |
| Apr-29 2024 | $0.000000000013719998400559 | $0.000000000013594742018448 | $0.000000000014347758463555 | $0.000000000014340584425799 | $2,090 | - |
| Apr-28 2024 | $0.000000000014404451165655 | $0.00000000001372705103005 | $0.000000000015203291737616 | $0.000000000015203291737616 | $11,094 | - |
| Apr-27 2024 | $0.000000000015139578567641 | $0.000000000014555614785766 | $0.000000000015843864126844 | $0.000000000015534647351439 | $4,126 | - |
| Apr-26 2024 | $0.000000000015316025320279 | $0.000000000014637799039026 | $0.000000000016701090986277 | $0.000000000016701090986277 | $5,472 | - |
| Apr-25 2024 | $0.000000000016513083141718 | $0.000000000015347739790324 | $0.000000000016761244089872 | $0.000000000016159513692894 | $3,145 | - |