Cap Marché $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $15,316,025,320,279 | $14,637,799,039,026 | $16,701,090,986,277 | $16,701,090,986,277 | $5,472 | - |
Apr-25 2024 | $16,513,083,141,718 | $15,347,739,790,324 | $16,761,244,089,872 | $16,159,513,692,894 | $3,145 | - |
Apr-24 2024 | $16,046,227,337,526 | $16,046,227,337,526 | $17,632,567,451,503 | $17,436,726,588,988 | $3,987 | - |
Apr-23 2024 | $17,548,275,655,101 | $17,428,399,409,947 | $18,891,840,974,603 | $18,790,992,645,236 | $2,482 | - |
Apr-22 2024 | $18,698,959,098,353 | $17,733,108,579,126 | $18,848,564,784,631 | $17,733,108,579,126 | $8,089 | - |
Apr-21 2024 | $17,714,224,509,710 | $16,612,059,359,859 | $18,801,608,724,829 | $16,612,059,359,859 | $6,818 | - |
Apr-20 2024 | $16,685,853,735,830 | $16,440,206,013,171 | $17,699,866,990,417 | $16,523,270,713,685 | $4,631 | - |
Apr-19 2024 | $16,793,855,003,439 | $14,152,818,470,623 | $16,805,832,179,333 | $15,245,281,926,123 | $18,844 | - |
Apr-18 2024 | $14,970,361,583,722 | $13,318,548,944,062 | $14,970,361,583,722 | $14,532,439,839,260 | $15,746 | - |
Apr-17 2024 | $14,935,628,832,811 | $12,721,081,668,221 | $15,330,050,871,458 | $14,471,331,769,310 | $10,678 | - |
Apr-16 2024 | $14,467,019,853,767 | $13,106,905,835,111 | $15,435,259,549,420 | $15,211,564,720,238 | $12,113 | - |
Apr-15 2024 | $15,281,763,165,434 | $13,061,251,662,635 | $15,281,763,165,434 | $13,523,057,228,003 | $9,423 | - |
Apr-14 2024 | $13,106,069,618,305 | $11,286,740,621,951 | $13,900,569,357,212 | $11,286,740,621,951 | $13,713 | - |
Apr-13 2024 | $11,191,082,822,792 | $11,004,704,120,799 | $13,249,629,424,285 | $13,124,070,537,859 | $7,019 | - |
Apr-12 2024 | $13,120,003,836,712 | $12,195,473,736,566 | $14,489,128,759,002 | $13,409,021,202,654 | $14,031 | - |