시가총액 $2.47T
-3.88%
볼륨 24시간 $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000012879526441348 | $0.000000000012173479146929 | $0.000000000013000739160136 | $0.000000000012685096661523 | $2,278 | - |
| May-04 2024 | $0.000000000012708117665691 | $0.000000000011315027318024 | $0.000000000012777044464045 | $0.000000000011329169514681 | $1,893 | - |
| May-03 2024 | $0.000000000011316763518678 | $0.000000000010628655218517 | $0.000000000011537869893651 | $0.000000000011315407016726 | $1,225 | - |
| May-02 2024 | $0.000000000011359640928463 | $0.000000000011345681790176 | $0.000000000012695878381727 | $0.000000000012048200647673 | $3,651 | - |
| May-01 2024 | $0.000000000012039040666444 | $0.000000000010760466617512 | $0.000000000012604482812086 | $0.000000000012604482812086 | $6,007 | - |
| Apr-30 2024 | $0.000000000012396504240583 | $0.000000000011877415493761 | $0.000000000013849401723574 | $0.000000000013640222084972 | $9,081 | - |
| Apr-29 2024 | $0.000000000013719998400559 | $0.000000000013594742018448 | $0.000000000014347758463555 | $0.000000000014340584425799 | $2,090 | - |
| Apr-28 2024 | $0.000000000014404451165655 | $0.00000000001372705103005 | $0.000000000015203291737616 | $0.000000000015203291737616 | $11,094 | - |
| Apr-27 2024 | $0.000000000015139578567641 | $0.000000000014555614785766 | $0.000000000015843864126844 | $0.000000000015534647351439 | $4,126 | - |
| Apr-26 2024 | $0.000000000015316025320279 | $0.000000000014637799039026 | $0.000000000016701090986277 | $0.000000000016701090986277 | $5,472 | - |
| Apr-25 2024 | $0.000000000016513083141718 | $0.000000000015347739790324 | $0.000000000016761244089872 | $0.000000000016159513692894 | $3,145 | - |
| Apr-24 2024 | $0.000000000016046227337526 | $0.000000000016046227337526 | $0.000000000017632567451503 | $0.000000000017436726588988 | $3,987 | - |
| Apr-23 2024 | $0.000000000017548275655101 | $0.000000000017428399409947 | $0.000000000018891840974603 | $0.000000000018790992645236 | $2,482 | - |
| Apr-22 2024 | $0.000000000018698959098353 | $0.000000000017733108579126 | $0.000000000018848564784631 | $0.000000000017733108579126 | $8,089 | - |
| Apr-21 2024 | $0.00000000001771422450971 | $0.000000000016612059359859 | $0.000000000018801608724829 | $0.000000000016612059359859 | $6,818 | - |