Cap Mercado MX$41.20T
2.16%
Volumen 24h MX$2.14T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$215,159,261,745,994 | MX$194,908,153,269,174 | MX$215,933,095,100,203 | MX$194,908,153,269,174 | MX$43,696 | - |
May-08 2024 | MX$194,398,479,680,789 | MX$188,247,677,316,678 | MX$205,753,841,734,400 | MX$200,085,290,148,242 | MX$56,737 | - |
May-07 2024 | MX$202,852,679,792,743 | MX$202,852,679,792,743 | MX$212,492,667,069,673 | MX$210,953,999,870,494 | MX$7,088 | - |
May-06 2024 | MX$213,513,701,386,310 | MX$210,137,053,987,120 | MX$229,746,229,500,943 | MX$216,760,211,747,570 | MX$31,013 | - |
May-05 2024 | MX$216,502,263,573,771 | MX$204,633,749,764,047 | MX$218,539,825,134,054 | MX$213,233,937,860,869 | MX$38,296 | - |
May-04 2024 | MX$213,620,916,336,732 | MX$190,203,346,210,519 | MX$214,779,562,031,703 | MX$190,441,073,707,884 | MX$31,816 | - |
May-03 2024 | MX$190,232,531,396,273 | MX$178,665,568,492,243 | MX$193,949,285,338,294 | MX$190,209,728,869,760 | MX$20,598 | - |
May-02 2024 | MX$190,953,292,079,277 | MX$190,718,641,756,500 | MX$213,415,176,421,154 | MX$202,527,843,247,253 | MX$61,373 | - |
May-01 2024 | MX$202,373,865,794,790 | MX$180,881,291,747,053 | MX$211,878,835,174,603 | MX$211,878,835,174,603 | MX$100,974 | - |
Apr-30 2024 | MX$208,382,756,983,352 | MX$199,656,978,967,023 | MX$232,805,673,092,934 | MX$229,289,405,203,962 | MX$152,656 | - |
Apr-29 2024 | MX$230,630,429,113,733 | MX$228,524,894,381,723 | MX$241,182,950,220,666 | MX$241,062,356,080,795 | MX$35,130 | - |
Apr-28 2024 | MX$242,135,943,204,427 | MX$230,748,982,404,934 | MX$255,564,293,450,977 | MX$255,564,293,450,977 | MX$186,488 | - |
Apr-27 2024 | MX$254,493,287,806,331 | MX$244,676,973,425,786 | MX$266,332,187,199,422 | MX$261,134,315,048,219 | MX$69,356 | - |
Apr-26 2024 | MX$257,459,322,428,825 | MX$246,058,474,286,219 | MX$280,741,999,261,119 | MX$280,741,999,261,119 | MX$91,988 | - |
Apr-25 2024 | MX$277,581,624,995,668 | MX$257,992,436,327,388 | MX$281,753,160,901,930 | MX$271,638,193,274,809 | MX$52,870 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.