Cap Mercado ฿86.85T
-2.37%
Volumen 24h ฿5.21T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿470,325,054,712,661 | ฿426,057,363,770,328 | ฿472,016,607,340,717 | ฿426,057,363,770,328 | ฿95,517 | - |
May-08 2024 | ฿424,943,248,317,441 | ฿411,497,968,597,889 | ฿449,765,378,844,418 | ฿437,374,269,982,700 | ฿124,024 | - |
May-07 2024 | ฿443,423,615,362,485 | ฿443,423,615,362,485 | ฿464,496,041,000,401 | ฿461,132,608,123,909 | ฿15,493 | - |
May-06 2024 | ฿466,727,959,891,270 | ฿459,346,814,130,300 | ฿502,211,278,674,229 | ฿473,824,634,005,569 | ฿67,793 | - |
May-05 2024 | ฿473,260,774,992,620 | ฿447,316,925,949,735 | ฿477,714,760,587,029 | ฿466,116,413,846,994 | ฿83,713 | - |
May-04 2024 | ฿466,962,325,249,348 | ฿415,772,941,806,255 | ฿469,495,054,240,226 | ฿416,292,599,650,856 | ฿69,549 | - |
May-03 2024 | ฿415,836,738,846,526 | ฿390,552,061,735,487 | ฿423,961,336,816,184 | ฿415,786,893,911,000 | ฿45,027 | - |
May-02 2024 | ฿417,412,277,844,558 | ฿416,899,346,516,375 | ฿466,512,590,312,234 | ฿442,713,542,438,873 | ฿134,158 | - |
May-01 2024 | ฿442,376,957,096,618 | ฿395,395,497,953,801 | ฿463,154,241,826,662 | ฿463,154,241,826,662 | ฿220,722 | - |
Apr-30 2024 | ฿455,512,027,621,070 | ฿436,438,007,801,346 | ฿508,899,036,213,071 | ฿501,212,688,556,713 | ฿333,696 | - |
Apr-29 2024 | ฿504,144,085,228,257 | ฿499,541,514,416,312 | ฿527,211,254,295,021 | ฿526,947,642,842,869 | ฿76,792 | - |
Apr-28 2024 | ฿529,294,438,972,226 | ฿504,403,235,509,393 | ฿558,647,995,557,047 | ฿558,647,995,557,047 | ฿407,652 | - |
Apr-27 2024 | ฿556,306,842,383,682 | ฿534,848,976,425,965 | ฿582,185,956,113,708 | ฿570,823,723,858,096 | ฿151,608 | - |
Apr-26 2024 | ฿562,790,413,598,715 | ฿537,868,853,248,818 | ฿613,684,928,508,945 | ฿613,684,928,508,945 | ฿201,080 | - |
Apr-25 2024 | ฿606,776,542,659,092 | ฿563,955,768,143,413 | ฿615,895,266,331,164 | ฿593,784,562,548,128 | ฿115,570 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7452 THB.