Cap Mercado Tk281.89T
1.1%
Volumen 24h Tk14.72T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.000000001496165165924582 | Tk0.000000001355343883919316 | Tk0.000000001501546214824838 | Tk0.000000001355343883919316 | Tk303,851 | - |
May-08 2024 | Tk0.000000001351799737770339 | Tk0.000000001309028554392077 | Tk0.000000001430762163153321 | Tk0.000000001391344434371238 | Tk394,537 | - |
May-07 2024 | Tk0.000000001410588188755982 | Tk0.000000001410588188755982 | Tk0.00000000147762231522889 | Tk0.000000001466922797826382 | Tk49,286 | - |
May-06 2024 | Tk0.000000001484722339487063 | Tk0.00000000146124195488599 | Tk0.000000001597599391225025 | Tk0.00000000150729778278387 | Tk215,660 | - |
May-05 2024 | Tk0.000000001505504073932484 | Tk0.000000001422973316068256 | Tk0.000000001519672781359638 | Tk0.000000001482776931987217 | Tk266,301 | - |
May-04 2024 | Tk0.000000001485467886170879 | Tk0.000000001322627800138246 | Tk0.000000001493524826478244 | Tk0.00000000132428089932465 | Tk221,243 | - |
May-03 2024 | Tk0.000000001322830746820305 | Tk0.000000001242396900598144 | Tk0.000000001348676149584931 | Tk0.000000001322672183597943 | Tk143,236 | - |
May-02 2024 | Tk0.00000000132784274127561 | Tk0.000000001326211040012728 | Tk0.00000000148403722084683 | Tk0.000000001408329354439313 | Tk426,773 | - |
May-01 2024 | Tk0.000000001407258632691878 | Tk0.000000001257804501108915 | Tk0.000000001473353877553075 | Tk0.000000001473353877553075 | Tk702,146 | - |
Apr-30 2024 | Tk0.00000000144904300027709 | Tk0.000000001388366062609245 | Tk0.000000001618874017714736 | Tk0.000000001594422746192204 | Tk1,061,530 | - |
Apr-29 2024 | Tk0.000000001603747900239443 | Tk0.000000001589106523911446 | Tk0.000000001677127564980608 | Tk0.000000001676288982668021 | Tk244,285 | - |
Apr-28 2024 | Tk0.000000001683754446361881 | Tk0.000000001604572290986842 | Tk0.000000001777131927357523 | Tk0.000000001777131927357523 | Tk1,296,795 | - |
Apr-27 2024 | Tk0.000000001769684414640551 | Tk0.000000001701424152382934 | Tk0.000000001852009241055595 | Tk0.000000001815864502565367 | Tk482,286 | - |
Apr-26 2024 | Tk0.000000001790309497879316 | Tk0.000000001711030773298538 | Tk0.000000001952211568760561 | Tk0.000000001952211568760561 | Tk639,661 | - |
Apr-25 2024 | Tk0.000000001930235094920292 | Tk0.000000001794016642243108 | Tk0.000000001959242940832691 | Tk0.000000001888905916549632 | Tk367,643 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.