Cap Mercado ₪9.14T
1.74%
Volumen 24h ₪479.26B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-09 2024 | ₪47,714,469,888,797 | ₪43,223,513,293,247 | ₪47,886,077,878,055 | ₪43,223,513,293,247 | ₪9,690 | - |
May-08 2024 | ₪43,110,486,296,924 | ₪41,746,462,866,965 | ₪45,628,691,074,105 | ₪44,371,613,262,181 | ₪12,582 | - |
May-07 2024 | ₪44,985,319,262,060 | ₪44,985,319,262,060 | ₪47,123,116,533,351 | ₪46,781,896,317,459 | ₪1,572 | - |
May-06 2024 | ₪47,349,544,672,030 | ₪46,600,727,543,051 | ₪50,949,326,841,105 | ₪48,069,502,156,634 | ₪6,878 | - |
May-05 2024 | ₪48,012,298,668,057 | ₪45,380,295,563,921 | ₪48,464,155,441,154 | ₪47,287,503,334,825 | ₪8,493 | - |
May-04 2024 | ₪47,373,321,034,162 | ₪42,180,158,836,129 | ₪47,630,266,353,066 | ₪42,232,878,116,827 | ₪7,056 | - |
May-03 2024 | ₪42,186,631,044,927 | ₪39,621,500,923,591 | ₪43,010,871,389,552 | ₪42,181,574,276,951 | ₪4,568 | - |
May-02 2024 | ₪42,346,469,453,124 | ₪42,294,432,577,418 | ₪47,327,695,431,401 | ₪44,913,282,374,395 | ₪13,610 | - |
May-01 2024 | ₪44,879,135,796,369 | ₪40,112,867,456,761 | ₪46,986,991,026,894 | ₪46,986,991,026,894 | ₪22,392 | - |
Apr-30 2024 | ₪46,211,688,508,045 | ₪44,276,629,477,642 | ₪51,627,799,745,139 | ₪50,848,019,888,358 | ₪33,853 | - |
Apr-29 2024 | ₪51,145,410,037,607 | ₪50,678,479,296,374 | ₪53,485,574,000,440 | ₪53,458,830,622,493 | ₪7,791 | - |
Apr-28 2024 | ₪53,696,913,055,328 | ₪51,171,700,829,820 | ₪56,674,830,939,484 | ₪56,674,830,939,484 | ₪41,356 | - |
Apr-27 2024 | ₪56,437,320,984,452 | ₪54,260,420,798,382 | ₪59,062,756,692,049 | ₪57,910,058,396,694 | ₪15,381 | - |
Apr-26 2024 | ₪57,095,079,188,936 | ₪54,566,787,257,681 | ₪62,258,326,978,643 | ₪62,258,326,978,643 | ₪20,400 | - |
Apr-25 2024 | ₪61,557,471,335,700 | ₪57,213,304,390,369 | ₪62,482,565,718,224 | ₪60,239,435,144,370 | ₪11,725 | - |
Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7278 ILS.